First Trust India NIFTY 50 Equal Weight ETF (NFTY) Stock Price

55.90 ▼ -0.315 (-0.56%)
Open: 56.195 Vol: 0 Day's range: 55.88 - 56.27 Jan 28, 15:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.93▼ 55.96▼ 56.03▼ 55.96▼ 57.07▼
MA10 56.03▼ 56.07▼ 56.01▼ 56.51▼ 57.66▼
MA20 55.98▼ 55.93▼ 55.96▼ 57.40▼ 58.10▼
MA50 55.92▼ 56.18▼ 56.61▼ 57.95▼ 57.44▼
MA100 56.44▼ 57.12▼ 57.30▼ 58.20▼ 58.27▼
MA200 57.18▼ 57.76▼ 58.20▼ 58.16▼ 52.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.017▲ 0.064▲ -0.179▼ -0.331▼
RSI 46.534▼ 43.662▼ 41.075▼ 35.285▼ 41.189▼
STOCH 0.855▼ 21.652     65.565     18.758▼ 30.850    
WILL %R -94.872▼ -52.120     -52.120     -82.805▼ -88.314▼
CCI -94.095     -67.096     -8.187     -63.384     -169.339▼
Latest Filters Detected On NFTY
CDL $NFTY Doji Candlestick Pattern Detected Set Alert
First Trust India NIFTY 50 Equal Weight ETF News
NFTY historical stock data
date open high low close volume
28/01/26 56.195 56.45 55.88 55.90 24,104
27/01/26 56.21 56.29 56.05 56.215 10,872
26/01/26 55.70 55.995 55.66 55.825 17,265
23/01/26 55.50 55.7499 55.3601 55.67 9,569
22/01/26 56.42 56.4999 56.13 56.2115 23,072
21/01/26 55.79 56.20 55.70 56.03 33,100
20/01/26 56.2897 56.50 56.09 56.27 20,063
16/01/26 57.50 57.60 57.1985 57.3498 17,277
15/01/26 57.86 57.9846 57.68 57.81 11,596
14/01/26 57.74 57.92 57.65 57.83 13,500
Quote Details
52wk Low:51.57
52wk High:60.70
Vol:0
Avg Vol(3m):319.6K
1Y Chng:+3.44%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00