| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.92▼ | 56.92▼ | 56.93▼ | 57.15▼ | 58.64▼ |
| MA10 | 56.91▼ | 56.94▼ | 57.01▼ | 57.90▼ | 58.73▼ |
| MA20 | 57.18▼ | 57.23▼ | 57.25▼ | 58.65▼ | 57.67▼ |
| MA50 | 57.39▼ | 57.82▼ | 58.37▼ | 58.83▼ | 58.17▼ |
| MA100 | 57.68▼ | 58.42▼ | 58.51▼ | 57.44▼ | 56.70▲ |
| MA200 | 58.40▼ | 58.31▼ | 57.59▼ | 57.32▼ | 51.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | 0.017▲ | -0.273▼ | 0.014▲ |
| RSI | 35.083▼ | 37.133▼ | 35.280▼ | 32.251▼ | 46.821▼ |
| STOCH | 58.617 | 42.476 | 29.900 | 14.920▼ | 53.655 |
| WILL %R | -69.588 | -69.588 | -70.500 | -86.513▼ | -66.923 |
| CCI | -35.704 | -45.333 | -51.186 | -113.191▼ | -142.704▼ |
|
Wednesday, July 30, 2025 07:17 PM
US stocks closed well off earlier highs after a choppy session on Wednesday, as Federal Reserve Chair Jerome Powell chilled expectations the central bank might be poised to cut rates at its September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 56.72 | 57.06 | 56.58 | 56.97 | 11,700 |
| 31/07/25 | 56.90 | 57.17 | 56.66 | 56.80 | 26,500 |
| 30/07/25 | 57.00 | 57.24 | 56.56 | 56.83 | 23,400 |
| 29/07/25 | 57.91 | 57.91 | 57.40 | 57.61 | 17,800 |
| 28/07/25 | 57.60 | 57.81 | 57.25 | 57.56 | 34,300 |
| 25/07/25 | 57.82 | 58.21 | 57.67 | 58.10 | 14,100 |
| 24/07/25 | 58.47 | 58.66 | 58.05 | 58.27 | 12,400 |
| 23/07/25 | 58.75 | 59.03 | 58.75 | 59.02 | 14,300 |
| 22/07/25 | 58.74 | 58.94 | 58.56 | 58.85 | 10,600 |
| 21/07/25 | 59.05 | 59.11 | 58.75 | 58.96 | 18,200 |
|
|
||||
|
|
||||
|
|