| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.62▼ | 62.58▲ | 62.56▲ | 62.70▼ | 62.71▼ |
| MA10 | 62.62▼ | 62.71▼ | 62.76▼ | 62.48▼ | 62.81▼ |
| MA20 | 62.80▼ | 62.75▼ | 62.62▼ | 62.86▼ | 62.46▼ |
| MA50 | 62.40▲ | 62.44▲ | 62.52▲ | 62.89▼ | 59.61▲ |
| MA100 | 62.40▲ | 62.93▼ | 63.10▼ | 62.38▼ | 57.47▲ |
| MA200 | 62.96▼ | 63.16▼ | 63.00▼ | 60.40▲ | 54.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.042▼ | -0.019▼ | -0.043▼ | -0.232▼ |
| RSI | 48.491▼ | 49.086▼ | 49.413▼ | 43.053▼ | 52.950▲ |
| STOCH | 34.722 | 19.503▼ | 16.924▼ | 60.783 | 47.068 |
| WILL %R | -79.012▼ | -79.012▼ | -79.012▼ | -76.663▼ | -80.584▼ |
| CCI | -51.667 | -64.620 | -66.667 | -42.939 | -92.912 |
| ▼ MA | $NFRA MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, November 03, 2025 11:50 PM
NFRA releases Audit Practice Toolkit focusing on Strategy and Planning to enhance audit quality, especially for small and medium practitioners in ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Flexshares Global Broad Infr Fund (NFRA-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 62.50 | 62.68 | 62.1091 | 62.2454 | 93,944 |
| 14/11/25 | 62.32 | 62.68 | 62.23 | 62.56 | 29,200 |
| 13/11/25 | 62.85 | 62.86 | 62.39 | 62.39 | 69,320 |
| 12/11/25 | 62.96 | 63.25 | 62.96 | 63.19 | 21,349 |
| 11/11/25 | 63.00 | 63.13 | 62.94 | 63.10 | 80,761 |
| 10/11/25 | 62.47 | 62.6789 | 62.33 | 62.6412 | 30,205 |
| 07/11/25 | 61.81 | 62.47 | 61.76 | 62.47 | 74,313 |
| 06/11/25 | 62.16 | 62.225 | 61.99 | 62.0492 | 55,187 |
| 05/11/25 | 61.895 | 62.30 | 61.895 | 62.128 | 71,759 |
| 04/11/25 | 61.99 | 62.13 | 61.8424 | 62.0446 | 66,112 |
|
|
||||
|
|
||||
|
|