FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Stock Price

64.16 ▲ +0.22 (+0.34%)
Open: 63.48 Vol: 43.61K Day's range: 63.475 - 64.22 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.10▲ 64.07▲ 63.97▲ 63.57▲ 63.73▲
MA10 64.02▲ 63.94▲ 63.94▲ 63.31▲ 64.47▼
MA20 63.94▲ 63.88▲ 63.69▲ 63.97▲ 62.90▲
MA50 63.68▲ 63.50▲ 63.38▲ 64.32▼ 62.23▲
MA100 63.34▲ 63.71▲ 64.04▲ 62.96▲ 59.29▲
MA200 63.78▲ 64.76▼ 64.27▼ 62.60▲ 55.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.035▲ 0.012▲ -0.023▼
RSI 59.436▲ 59.537▲ 60.531▲ 50.817▲ 54.421▲
STOCH 96.463▲ 90.267▲ 82.318▲ 60.344     55.999    
WILL %R -5.224▲ -5.224▲ -5.224▲ -36.767     -41.237    
CCI 83.015     100.855▲ 118.959▲ 39.028     15.954    
Latest Filters Detected On NFRA
RSI $NFRA RSI(14) Crossed Above 50 Set Alert
▲ MACD $NFRA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NFRA Marubozu Candlestick Pattern Detected Set Alert
FlexShares STOXX Global Broad Infrastructure Index Fund News
FlexShares Trust - FlexShares Stoxx Global Broad Infrastructure Index Fund
Tuesday, March 31, 2026 08:56 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FlexShares STOXX Global Broad Infrastructure Index Fund
Saturday, January 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
3 Global Infrastructure ETFs Set to Ride the Post-Pandemic Buildout
Monday, March 31, 2025 07:47 AM
The personal, physical, financial, communications, and transportation disruptions that become manifest due to catastrophes like Hurricane Helene, the Los Angeles and Maui fires, or the Ukraine War all ...
NFRA historical stock data
date open high low close volume
02/04/26 63.48 64.22 63.475 64.16 43,609
01/04/26 64.16 64.22 63.77 63.94 126,997
31/03/26 63.54 63.95 62.95 63.95 69,334
30/03/26 63.35 63.52 62.8259 63.00 103,968
27/03/26 63.0748 63.29 62.74 62.8087 33,344
26/03/26 63.16 63.58 62.951 63.03 32,793
25/03/26 63.63 63.86 63.59 63.6627 41,410
24/03/26 62.63 63.50 62.63 63.0803 24,685
23/03/26 63.01 63.6115 62.815 63.15 36,913
20/03/26 63.59 63.67 62.165 62.30 55,987
Quote Details
52wk Low:53.01
52wk High:67.36
Vol:43.61K
Avg Vol(3m):896.4K
1Y Chng:+11.39%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00