| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.73▲ | 60.73▲ | 60.74▲ | 60.68▲ | 61.36▼ |
| MA10 | 60.77▲ | 60.77▲ | 60.78▲ | 60.69▲ | 61.95▼ |
| MA20 | 60.78▲ | 60.74▲ | 60.69▲ | 61.66▼ | 62.47▼ |
| MA50 | 60.51▲ | 61.09▼ | 61.35▼ | 62.22▼ | 60.44▲ |
| MA100 | 61.43▼ | 61.79▼ | 61.92▼ | 62.54▼ | 57.96▲ |
| MA200 | 61.98▼ | 62.37▼ | 62.58▼ | 61.22▼ | 54.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.037▲ | 0.070▲ | -0.085▼ | -0.431▼ |
| RSI | 54.798▲ | 50.172▲ | 48.020▼ | 41.298▼ | 45.513▼ |
| STOCH | 45.192 | 45.192 | 62.565 | 38.105 | 35.306 |
| WILL %R | -15.385▲ | -15.385▲ | -11.940▲ | -68.553 | -77.528▼ |
| CCI | 30.805 | 39.004 | 62.628 | -31.811 | -137.180▼ |
|
Saturday, November 29, 2025 04:00 PM
NFRA – FlexShares STOXX Global Broad Infras ETF – Check NFRA price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, June 27, 2025 09:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, March 30, 2025 05:00 PM
Infrastructure is a crucial foundation for any kind of society attempting to expand beyond a handful of individual, nearby homesteads in order to form a community. The ability to share in the use of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 60.695 | 60.81 | 60.695 | 60.81 | 41,655 |
| 31/12/25 | 60.65 | 60.69 | 60.48 | 60.51 | 50,131 |
| 30/12/25 | 60.75 | 60.86 | 60.69 | 60.74 | 74,171 |
| 29/12/25 | 60.65 | 60.80 | 60.65 | 60.74 | 78,275 |
| 26/12/25 | 60.66 | 60.71 | 60.50 | 60.61 | 111,286 |
| 24/12/25 | 60.56 | 60.67 | 60.42 | 60.61 | 31,626 |
| 23/12/25 | 60.18 | 60.45 | 60.18 | 60.45 | 72,253 |
| 22/12/25 | 59.93 | 60.07 | 59.81 | 60.04 | 117,083 |
| 19/12/25 | 60.01 | 60.20 | 59.84 | 59.84 | 133,248 |
| 18/12/25 | 62.62 | 62.87 | 62.52 | 62.59 | 52,307 |
|
|
||||
|
|
||||
|
|