| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.82▲ | 62.80▲ | 62.76▲ | 62.59▲ | 62.65▲ |
| MA10 | 62.78▲ | 62.75▲ | 62.66▲ | 62.56▲ | 62.52▲ |
| MA20 | 62.67▲ | 62.63▲ | 62.56▲ | 62.57▲ | 61.84▲ |
| MA50 | 62.62▲ | 62.72▲ | 62.65▲ | 62.31▲ | 58.92▲ |
| MA100 | 62.70▲ | 62.70▲ | 62.52▲ | 61.63▲ | 56.67▲ |
| MA200 | 62.35▲ | 62.01▲ | 61.84▲ | 59.04▲ | 54.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.037▲ | 0.049▲ | -0.013▼ | -0.071▼ |
| RSI | 70.172▲ | 66.493▲ | 63.904▲ | 56.754▲ | 61.415▲ |
| STOCH | 87.500▲ | 90.284▲ | 91.035▲ | 44.981 | 66.716 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.008 | -23.824▲ |
| CCI | 150.405▲ | 143.912▲ | 144.394▲ | 27.702 | 66.818 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 62.55 | 62.9294 | 62.55 | 62.92 | 112,045 |
| 29/09/25 | 62.63 | 62.72 | 62.53 | 62.68 | 76,161 |
| 26/09/25 | 62.32 | 62.61 | 62.32 | 62.56 | 96,542 |
| 25/09/25 | 62.45 | 62.54 | 62.20 | 62.30 | 113,080 |
| 24/09/25 | 62.56 | 62.56 | 62.37 | 62.475 | 63,769 |
| 23/09/25 | 62.375 | 62.502 | 62.34 | 62.34 | 242,018 |
| 22/09/25 | 62.13 | 62.44 | 62.03 | 62.38 | 115,269 |
| 19/09/25 | 62.41 | 62.415 | 62.23 | 62.27 | 612,409 |
| 18/09/25 | 62.65 | 62.85 | 62.47 | 62.70 | 488,865 |
| 17/09/25 | 63.03 | 63.32 | 62.89 | 62.98 | 36,216 |
|
|
||||
|
|
||||
|
|