FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Stock Price

61.835 ▲ +0.565 (+0.92%)
Open: 61.40 Vol: 0 Day's range: 61.40 - 61.88 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.71▲ 61.69▲ 61.64▲ 61.19▲ 61.19▲
MA10 61.64▲ 61.50▲ 61.48▲ 60.97▲ 60.82▲
MA20 61.46▲ 61.26▲ 61.15▲ 61.15▲ 58.99▲
MA50 61.14▲ 60.91▲ 60.95▲ 60.29▲ 57.76▲
MA100 60.97▲ 61.08▲ 61.11▲ 58.54▲ 55.01▲
MA200 61.15▲ 60.99▲ 60.69▲ 57.88▲ 54.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.052▲ 0.072▲ -0.025▼ 0.244▲
RSI 75.551▲ 70.261▲ 68.183▲ 60.109▲ 66.137▲
STOCH 93.922▲ 93.768▲ 88.689▲ 59.837     89.133▲
WILL %R -6.618▲ -5.325▲ -4.592▲ -2.514▲ -0.507▲
CCI 112.964▲ 132.519▲ 127.502▲ 127.228▲ 87.031    
Latest Filters Detected On NFRA
▲ BREAK $NFRA Price Breaks 60 Days High Set Alert
▲ BREAK $NFRA Price Breaks 30 Days High Set Alert
▲ BREAK $NFRA Price Breaks 20 Days High Set Alert
▲ BREAK $NFRA Price Breaks 10 Days High Set Alert
CDL $NFRA Marubozu Candlestick Pattern Detected Set Alert
FlexShares STOXX Global Broad Infrastructure Index Fund News
NFRA historical stock data
date open high low close volume
30/06/25 61.40 61.88 61.40 61.835 73,017
27/06/25 61.28 61.57 61.06 61.27 179,998
26/06/25 60.94 61.15 60.81 61.15 124,584
25/06/25 60.77 60.78 60.3975 60.475 152,614
24/06/25 61.05 61.27 60.84 61.21 211,939
23/06/25 60.19 60.835 60.19 60.835 114,104
20/06/25 60.45 60.51 60.09 60.20 172,500
18/06/25 60.74 61.01 60.64 60.71 174,600
17/06/25 61.06 61.0799 60.59 60.71 80,680
16/06/25 61.62 61.8068 61.19 61.26 134,351
Quote Details
52wk Low:53.01
52wk High:61.88
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+11.29%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00