| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.47▲ | 66.39▲ | 66.32▲ | 65.58▲ | 62.68▲ |
| MA10 | 66.27▲ | 66.25▲ | 66.11▲ | 64.28▲ | 61.77▲ |
| MA20 | 65.91▲ | 65.45▲ | 65.01▲ | 62.64▲ | 62.34▲ |
| MA50 | 64.33▲ | 63.71▲ | 63.16▲ | 61.85▲ | 61.18▲ |
| MA100 | 63.15▲ | 62.21▲ | 61.76▲ | 62.32▲ | 58.49▲ |
| MA200 | 61.81▲ | 61.71▲ | 61.87▲ | 61.89▲ | 55.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.000▼ | 0.058▲ | 0.485▲ | 0.261▲ |
| RSI | 77.660▲ | 82.679▲ | 84.671▲ | 83.025▲ | 68.653▲ |
| STOCH | 77.252 | 92.728▲ | 95.362▲ | 97.114▲ | 55.554 |
| WILL %R | -13.178▲ | -5.944▲ | -3.672▲ | -3.030▲ | -2.282▲ |
| CCI | 91.637 | 90.605 | 77.488 | 130.778▲ | 211.800▲ |
|
Friday, June 27, 2025 09:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, December 17, 2024 08:23 AM
In trading on Tuesday, shares of the FlexShares STOXX Global Broad Infrastructure Index Fund ETF (Symbol: NFRA) entered into oversold territory, changing hands as low as $55.88 per share. We define ...
|
|
Friday, April 12, 2024 01:08 PM
In trading on Friday, shares of the NFRA ETF (Symbol: NFRA) entered into oversold territory, changing hands as low as $52.14 per share. We define oversold territory using the Relative Strength Index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 65.86 | 66.61 | 65.82 | 66.45 | 47,600 |
| 12/02/26 | 66.18 | 66.48 | 66.01 | 66.09 | 107,740 |
| 11/02/26 | 65.32 | 65.95 | 65.25 | 65.95 | 141,900 |
| 10/02/26 | 64.61 | 65.18 | 64.61 | 65.0041 | 39,478 |
| 09/02/26 | 63.83 | 64.44 | 63.69 | 64.43 | 51,400 |
| 06/02/26 | 63.54 | 63.77 | 63.47 | 63.77 | 75,808 |
| 05/02/26 | 62.85 | 63.27 | 62.85 | 63.18 | 64,991 |
| 04/02/26 | 63.29 | 63.4699 | 63.19 | 63.24 | 62,995 |
| 03/02/26 | 62.01 | 62.69 | 62.01 | 62.69 | 63,306 |
| 02/02/26 | 62.13 | 62.1804 | 61.84 | 61.95 | 31,670 |
|
|
||||
|
|
||||
|
|