FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Stock Price

58.91 ▼ -0.18 (-0.30%)
Open: 59.20 Vol: 150.43K Day's range: 58.91 - 59.3988 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.10▼ 59.07▼ 59.14▼ 58.74▲ 57.53▲
MA10 59.14▼ 59.11▼ 59.05▼ 58.50▲ 57.39▲
MA20 59.05▼ 58.99▼ 58.86▲ 57.39▲ 56.27▲
MA50 58.69▲ 58.57▲ 58.46▲ 57.23▲ 56.51▲
MA100 58.41▲ 57.56▲ 57.29▲ 56.36▲ 54.20▲
MA200 57.24▲ 57.36▲ 57.23▲ 57.00▲ 54.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.024▼ -0.016▼ 0.159▲ 0.247▲
RSI 50.508▲ 53.616▲ 56.050▲ 59.591▲ 59.928▲
STOCH 33.838     53.556     66.713     83.190▲ 72.737    
WILL %R -77.778▼ -61.404     -50.725     -13.582▲ -7.651▲
CCI -97.249     -6.176     17.693     115.203▲ 160.375▲
Latest Filters Detected On NFRA
BBANDS $NFRA Bollinger Bands Expanding Set Alert
FlexShares STOXX Global Broad Infrastructure Index Fund News
NFRA historical stock data
date open high low close volume
01/05/25 59.20 59.3988 58.91 58.91 150,426
30/04/25 58.79 59.24 58.44 59.09 138,500
29/04/25 58.63 59.00 58.63 58.89 45,850
28/04/25 58.29 58.6609 58.29 58.62 79,985
25/04/25 58.32 58.36 57.956 58.17 72,232
24/04/25 58.30 58.6753 58.13 58.56 39,347
23/04/25 58.83 58.83 58.19 58.30 48,582
22/04/25 58.11 58.86 58.11 58.50 46,998
21/04/25 58.45 58.45 57.23 57.60 57,960
17/04/25 58.20 58.73 58.20 58.41 63,200
Quote Details
52wk Low:52.768
52wk High:59.96
Vol:150.43K
Avg Vol(3m):2.3M
1Y Chng:+7.21%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00