FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Stock Price

63.03 ▲ +0.37 (+0.59%)
Open: 62.91 Vol: 95.5K Day's range: 62.87 - 63.14 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.58▲ 62.58▲ 62.65▼ 62.60▲ 61.67▲
MA10 62.61▼ 62.59▼ 62.56▲ 62.14▲ 61.40▲
MA20 62.49▲ 62.40▲ 62.28▲ 61.68▲ 60.32▲
MA50 62.09▲ 61.94▲ 61.69▲ 61.38▲ 58.38▲
MA100 61.68▲ 61.46▲ 61.39▲ 60.11▲ 55.66▲
MA200 61.37▲ 61.35▲ 61.28▲ 58.30▲ 54.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ 0.006▲ 0.171▲ 0.075▲
RSI 61.979▲ 63.254▲ 64.972▲ 69.888▲ 66.309▲
STOCH 41.212     55.866     78.667     92.280▲ 65.903    
WILL %R -42.857     -40.909     -19.780▲ -4.247▲ -2.703▲
CCI 31.563     36.953     53.326     137.029▲ 218.633▲
Latest Filters Detected On NFRA
▲ BREAK $NFRA Price Breaks 60 Days High Set Alert
▲ BREAK $NFRA Price Breaks 30 Days High Set Alert
▲ BREAK $NFRA Price Breaks 20 Days High Set Alert
▲ BREAK $NFRA Price Breaks 10 Days High Set Alert
FlexShares STOXX Global Broad Infrastructure Index Fund News
The Best Infrastructure ETFs to Buy
Tuesday, August 12, 2025 07:22 PM
Infrastructure assets generate stable cash flows and provide inflation protection. Retail investors can get efficient exposure through infrastructure ETFs.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Flexshares Global Broad Infr Fund (NFRA-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
NFRA historical stock data
date open high low close volume
15/08/25 62.91 63.14 62.87 63.03 95,500
14/08/25 62.60 62.72 62.46 62.66 68,887
13/08/25 62.71 62.77 62.59 62.77 68,700
12/08/25 62.35 62.54 62.26 62.53 78,600
11/08/25 61.99 62.02 61.81 61.99 308,800
08/08/25 62.18 62.23 61.9031 61.92 52,040
07/08/25 61.81 61.88 61.682 61.87 53,951
06/08/25 61.68 61.8484 61.55 61.68 33,721
05/08/25 61.55 61.65 61.38 61.45 118,667
04/08/25 61.29 61.55 61.16 61.51 52,451
Quote Details
52wk Low:53.01
52wk High:63.14
Vol:95.5K
Avg Vol(3m):2.7M
1Y Chng:+8.41%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00