Tidal Trust II - YieldMax NFLX Option Income Strategy ETF (NFLY) Stock Price

18.39 ▼ -0.01 (-0.05%)
Open: 18.56 Vol: 0 Day's range: 18.36 - 18.56 Jun 16, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▼ 18.40▼ 18.40▼ 18.32▲ 18.47▼
MA10 18.37▲ 18.37▲ 18.36▲ 18.44▼ 18.23▲
MA20 18.34▲ 18.36▲ 18.36▲ 18.51▼ 17.67▲
MA50 18.30▲ 18.37▲ 18.42▼ 17.90▲ 17.62▲
MA100 18.47▼ 18.40▼ 18.48▼ 17.82▲ N/A    
MA200 18.47▼ 18.44▼ 18.37▲ 17.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.010▲ -0.060▼ 0.142▲
RSI 51.834▲ 51.246▲ 50.977▲ 51.211▲ 53.656▲
STOCH 57.287     58.796     60.620     45.562     85.158▲
WILL %R -45.000     -45.000     -45.000     -56.250     -13.725▲
CCI 56.000     43.026     36.743     4.207     61.301    
Latest Filters Detected On NFLY
MA $NFLY Price Crossed Above MA(7) Set Alert
CDL $NFLY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax NFLX Option Income Strategy ETF News
DBS Raises Netflix (NFLX) Target Price on Subscriber Momentum, Maintains Buy
Sunday, June 15, 2025 02:47 AM
Netflix Inc. (NASDAQ:NFLX) is one of the 10 best tech stocks to buy according to billionaires right now. On Tuesday, June 10, media portal ‘Deadline Hollywood’ reported that Netflix’s Co-CEO Ted ...
Jim Cramer Calls Netflix (NFLX) the “King of Subscriptions”
Monday, June 09, 2025 12:03 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other stocks that Jim ...
Jim Cramer on Netflix, Inc. (NFLX): “May Be Still the Best Growing Stock in the Entire Market”
Thursday, June 05, 2025 01:27 AM
We recently published a list of Jim Cramer Talked About These 16 Stocks Recently. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other stocks that Jim ...
NFLY historical stock data
date open high low close volume
16/06/25 18.56 18.56 18.36 18.38 180,261
13/06/25 18.18 18.40 18.13 18.40 113,115
12/06/25 18.48 18.50 18.2999 18.31 130,705
11/06/25 18.09 18.4893 18.0501 18.36 148,938
10/06/25 18.23 18.23 17.89 18.13 242,256
09/06/25 18.70 18.70 18.42 18.42 195,571
06/06/25 18.81 18.81 18.58 18.65 149,112
05/06/25 18.65 18.82 18.6201 18.74 186,164
04/06/25 18.42 18.63 18.41 18.60 145,800
03/06/25 18.45 18.4994 18.37 18.41 174,090
Quote Details
52wk Low:14.42
52wk High:19.85
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+3.96%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00