| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▼ | 12.03▲ | 12.02▲ | 12.01▼ | 12.22▼ |
| MA10 | 12.03▲ | 12.01▲ | 12.02▲ | 12.05▼ | 13.23▼ |
| MA20 | 12.02▲ | 12.03▲ | 12.02▲ | 12.44▼ | 14.77▼ |
| MA50 | 12.02▲ | 12.01▲ | 12.08▼ | 13.75▼ | 16.58▼ |
| MA100 | 12.02▲ | 12.09▼ | 12.28▼ | 15.25▼ | 17.10▼ |
| MA200 | 12.08▼ | 12.57▼ | 13.26▼ | 16.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.006▲ | 0.063▲ | -0.293▼ |
| RSI | 56.082▲ | 52.608▲ | 49.817▼ | 29.111▼ | 25.467▼ |
| STOCH | 83.333▲ | 61.548 | 36.410 | 21.065 | 5.771▼ |
| WILL %R | -25.000 | -45.000 | -34.615 | -84.874▼ | -98.150▼ |
| CCI | 40.889 | 65.447 | 74.980 | -67.160 | -105.015▼ |
| CDL | $NFLY Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 10:34 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Quality Stocks to Buy Before 2026. Netflix, Inc. (NASDAQ:NFLX) has been all over the news after the company announced on December 5 announced to acquire ...
|
|
Sunday, December 28, 2025 10:14 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Quality Stocks to Buy Before 2026. Netflix, Inc. (NASDAQ:NFLX) has been all over the news after the company announced on December 5 announced to acquire ...
|
|
Thursday, December 25, 2025 10:00 AM
Netflix (NASDAQ:NFLX) has made quite the name for itself over the past few years, reeling in viewers and creating must-see content. Recently, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 11.98 | 12.088 | 11.98 | 12.00 | 236,900 |
| 26/12/25 | 11.94 | 12.06 | 11.94 | 12.02 | 145,800 |
| 24/12/25 | 11.95 | 12.05 | 11.93 | 12.05 | 498,800 |
| 23/12/25 | 12.02 | 12.05 | 11.95 | 12.00 | 126,200 |
| 22/12/25 | 12.12 | 12.135 | 11.95 | 12.00 | 450,000 |
| 19/12/25 | 12.025 | 12.215 | 12.02 | 12.10 | 145,700 |
| 18/12/25 | 12.17 | 12.225 | 12.00 | 12.00 | 138,300 |
| 17/12/25 | 12.26 | 12.40 | 12.10 | 12.10 | 170,900 |
| 16/12/25 | 12.00 | 12.18 | 12.00 | 12.17 | 155,900 |
| 15/12/25 | 12.24 | 12.25 | 12.01 | 12.05 | 210,600 |
|
|
||||
|
|
||||
|
|