Tidal Trust II - YieldMax NFLX Option Income Strategy ETF (NFLY) Stock Price

16.28 ▼ -0.08 (-0.49%)
Open: 16.30 Vol: 173.29K Day's range: 16.037 - 16.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.26▲ 16.22▲ 16.21▲ 16.34▼ 16.59▼
MA10 16.22▲ 16.23▲ 16.29▲ 16.46▼ 16.81▼
MA20 16.27▲ 16.31▲ 16.33▼ 16.73▼ 17.55▼
MA50 16.33▼ 16.37▼ 16.40▼ 16.93▼ 17.75▼
MA100 16.41▼ 16.48▼ 16.65▼ 17.70▼ 17.67▼
MA200 16.48▼ 16.73▼ 16.88▼ 17.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ -0.004▼ -0.025▼ -0.150▼
RSI 51.941▲ 50.397▲ 48.354▼ 39.152▼ 40.959▼
STOCH 77.778     34.491     27.089     23.384     15.157▼
WILL %R -25.000     -33.333     -57.143     -82.430▼ -92.437▼
CCI 90.113     21.660     -16.786     -132.411▼ -111.793▼
Latest Filters Detected On NFLY
CDL $NFLY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax NFLX Option Income Strategy ETF News
Evercore ISI Reaffirms its Outperform Rating on Netflix Inc. (NFLX) with a $1,375 Price Target
Tuesday, September 30, 2025 01:34 PM
With a strong profitability outlook, Netflix Inc. (NASDAQ:NFLX) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 22, 2025, Evercore ISI reaffirmed its ...
Netflix (NASDAQ: NFLX) Stock Price Prediction and Forecast 2025-2030 (Sept 2025)
Tuesday, September 30, 2025 08:36 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
Netflix Stock Is Volatile Following A Truth Social Post From Trump: What's Going On?
Monday, September 29, 2025 08:11 AM
NFLX Price Action: Netflix’s stock was up 0.59%, trading at $1,217.74 at the time of publication on Monday, according to Benzinga Pro. Netflix has a 52-week high of $1,341.15 and a 52-week low of $677 ...
NFLY historical stock data
date open high low close volume
30/09/25 16.30 16.30 16.037 16.28 173,293
29/09/25 16.25 16.5575 16.18 16.36 125,059
26/09/25 16.42 16.45 16.30 16.41 210,269
25/09/25 16.31 16.465 16.19 16.36 92,846
24/09/25 16.37 16.46 16.18 16.29 196,265
23/09/25 16.55 16.56 16.355 16.46 105,000
22/09/25 16.40 16.57 16.40 16.54 246,900
19/09/25 16.40 16.57 16.3301 16.57 237,575
18/09/25 16.60 16.62 16.30 16.35 235,910
17/09/25 16.73 17.01 16.73 16.94 231,162
Quote Details
52wk Low:14.42
52wk High:19.85
Vol:173.29K
Avg Vol(3m):4.3M
1Y Chng:-5.79%
1M Chng:-6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00