| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▲ | 18.00▲ | 17.98▲ | 18.42▼ | 16.89▲ |
| MA10 | 18.01▲ | 17.98▲ | 18.13▼ | 18.19▼ | 16.88▲ |
| MA20 | 18.11▼ | 18.30▼ | 18.37▼ | 17.18▲ | 17.56▲ |
| MA50 | 18.38▼ | 18.28▼ | 18.07▼ | 17.10▲ | 17.47▲ |
| MA100 | 18.06▼ | 17.59▲ | 17.13▲ | 17.77▲ | N/A |
| MA200 | 17.48▲ | 17.11▲ | 17.03▲ | 17.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.042▼ | -0.089▼ | 0.130▲ | 0.023▲ |
| RSI | 39.530▼ | 42.835▼ | 44.073▼ | 56.945▲ | 52.921▲ |
| STOCH | 95.905▲ | 51.372 | 8.684▼ | 79.621 | 51.047 |
| WILL %R | -3.571▲ | -83.158▼ | -83.158▼ | -30.137 | -27.400 |
| CCI | 85.469 | -21.574 | -42.048 | 30.021 | 54.842 |
| ▲ MA | $NFLY MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 02, 2025 04:56 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands ...
|
|
Thursday, May 01, 2025 02:17 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other ...
|
|
Tuesday, April 29, 2025 05:00 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.01 | 18.055 | 18.01 | 18.05 | 58,939 |
| 01/05/25 | 17.87 | 17.99 | 17.76 | 17.92 | 306,700 |
| 30/04/25 | 18.76 | 18.848 | 18.50 | 18.80 | 452,500 |
| 29/04/25 | 18.48 | 18.76 | 18.48 | 18.76 | 231,069 |
| 28/04/25 | 18.48 | 18.59 | 18.2099 | 18.56 | 228,668 |
| 25/04/25 | 18.29 | 18.4492 | 18.28 | 18.35 | 160,852 |
| 24/04/25 | 18.03 | 18.39 | 18.03 | 18.28 | 390,400 |
| 23/04/25 | 18.13 | 18.13 | 17.91 | 18.01 | 140,202 |
| 22/04/25 | 17.58 | 18.10 | 17.5785 | 17.93 | 341,701 |
| 21/04/25 | 17.21 | 17.63 | 17.04 | 17.22 | 467,875 |
|
|
||||
|
|
||||
|
|