| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.86▼ | 9.85▲ | 10.16▼ | 10.66▼ |
| MA10 | 9.85▲ | 9.83▲ | 9.82▲ | 10.28▼ | 11.26▼ |
| MA20 | 9.81▲ | 9.80▲ | 9.98▼ | 10.61▼ | 12.97▼ |
| MA50 | 9.82▲ | 10.13▼ | 10.25▼ | 11.44▼ | 15.63▼ |
| MA100 | 10.14▼ | 10.31▼ | 10.51▼ | 13.31▼ | 16.64▼ |
| MA200 | 10.31▼ | 10.64▼ | 11.03▼ | 15.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.031▲ | 0.010▲ | -0.021▼ | -0.196▼ |
| RSI | 52.464▲ | 42.446▼ | 36.995▼ | 24.789▼ | 17.632▼ |
| STOCH | 72.672 | 88.965▲ | 69.223 | 20.775 | 6.428▼ |
| WILL %R | -26.923 | -21.212▲ | -71.654 | -86.331▼ | -96.531▼ |
| CCI | 37.745 | 38.228 | -1.777 | -174.086▼ | -123.267▼ |
| ▼ RSI&STOCH | $NFLY Oversold RSI + Stochastic | Set Alert |
|
Friday, February 13, 2026 09:31 AM
Netflix (NASDAQ:NFLX) continues to drive growth with strong earnings, recognized for its market influence in the Nasdaq index.
|
|
Friday, February 13, 2026 05:27 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
|
|
Friday, February 13, 2026 04:27 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.74 | 9.885 | 9.74 | 9.85 | 59,897 |
| 12/02/26 | 10.15 | 10.15 | 9.66 | 9.74 | 230,500 |
| 11/02/26 | 10.45 | 10.4621 | 10.25 | 10.25 | 87,125 |
| 10/02/26 | 10.50 | 10.71 | 10.45 | 10.45 | 52,294 |
| 09/02/26 | 10.42 | 10.50 | 10.27 | 10.50 | 78,900 |
| 06/02/26 | 10.31 | 10.50 | 10.31 | 10.42 | 132,600 |
| 05/02/26 | 10.40 | 10.61 | 10.31 | 10.31 | 105,255 |
| 04/02/26 | 10.32 | 10.46 | 10.22 | 10.32 | 87,100 |
| 03/02/26 | 10.61 | 10.61 | 10.25 | 10.33 | 230,800 |
| 02/02/26 | 10.63 | 10.8399 | 10.61 | 10.61 | 74,970 |
|
|
||||
|
|
||||
|
|