Tidal Trust II - YieldMax NFLX Option Income Strategy ETF (NFLY) Stock Price

17.60 ▲ +0.09 (+0.51%)
Open: 17.55 Vol: 126.8K Day's range: 17.48 - 17.65 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▲ 17.57▲ 17.56▲ 17.43▲ 17.24▲
MA10 17.57▲ 17.55▲ 17.49▲ 17.19▲ 17.90▼
MA20 17.53▲ 17.47▲ 17.44▲ 17.13▲ 17.78▼
MA50 17.44▲ 17.30▲ 17.17▲ 17.96▼ 17.81▼
MA100 17.27▲ 17.06▲ 17.01▲ 17.81▼ 17.69▼
MA200 17.03▲ 17.13▲ 17.63▼ 17.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.004▲ 0.124▲ -0.125▼
RSI 59.219▲ 64.125▲ 65.214▲ 52.964▲ 48.634▼
STOCH 67.308     79.527     89.362▲ 90.095▲ 19.213▼
WILL %R -34.615     -10.465▲ -10.465▲ -4.545▲ -61.397    
CCI 63.659     72.491     83.041     126.908▲ -70.504    
Latest Filters Detected On NFLY
RSI $NFLY RSI(14) Crossed Above 50 Set Alert
▼ MA $NFLY MA(50) Crossed Below MA(200) Set Alert
MA $NFLY Price Crossed Above MA(26) Set Alert
Tidal Trust II - YieldMax NFLX Option Income Strategy ETF News
“The No. 1 Destination for the Most Talented Artists”: Netflix Stock (NASDAQ:NFLX) Notches Up as the Duffer Brothers Consider Jumping Ship
Friday, August 15, 2025 12:58 PM
In what may be one of the strangest news pieces I have heard in a while, streaming giant Netflix ($NFLX) may be about to lose one of its biggest ...
Netflix (NFLX) Secures Broadcasting Rights for FIFA Women’s World Cup
Monday, August 11, 2025 07:20 AM
(NASDAQ:NFLX) announced that it has secured official broadcasting rights for the FIFA Women’s World Cup in the United States and Canada for 2027 and 2031. This is the first time that the tournament ...
New Street Lifts Netflix (NFLX) PT to $1,210 Amid Strong Performance, Ad Growth
Thursday, August 07, 2025 09:40 AM
Netflix Inc. (NASDAQ:NFLX) is one of the most profitable growth stocks to buy according to billionaires. On July 21, New Street analyst Dan Salmon raised his price target for Netflix from $975 to ...
NFLY historical stock data
date open high low close volume
15/08/25 17.55 17.65 17.48 17.60 126,800
14/08/25 17.28 17.615 17.28 17.51 166,464
13/08/25 17.50 17.555 17.20 17.23 152,600
12/08/25 17.45 17.50 17.23 17.42 124,300
11/08/25 17.28 17.417 17.19 17.38 190,200
08/08/25 17.03 17.29 17.0112 17.29 99,879
07/08/25 17.00 17.08 16.89 17.02 96,200
06/08/25 16.62 17.00 16.62 16.96 123,100
05/08/25 16.92 16.92 16.55 16.62 153,500
04/08/25 16.82 16.9499 16.79 16.90 134,855
Quote Details
52wk Low:14.42
52wk High:19.85
Vol:126.8K
Avg Vol(3m):3.2M
1Y Chng:+2.62%
1M Chng:-5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00