Virtus Newfleet Multi-Sector Bond ETF (NFLT) Stock Price

23.13 ▲ +0.06 (+0.26%)
Open: 23.13 Vol: 0 Day's range: 23.13 - 23.13 Dec 30, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▲ 23.10▲ 23.10▲ 23.09▲ 23.10▲
MA10 23.09▲ 23.09▲ 23.09▲ 23.09▲ 23.10▲
MA20 23.06▲ 23.05▲ 23.05▲ 23.11▲ 23.08▲
MA50 23.08▲ 23.09▲ 23.10▲ 23.10▲ 22.80▲
MA100 23.09▲ 23.09▲ 23.09▲ 23.07▲ 22.68▲
MA200 23.10▲ 23.10▲ 23.10▲ 22.82▲ 22.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.010▲ -0.001▼ -0.017▼
RSI 58.722▲ 57.253▲ 56.225▲ 52.974▲ 56.673▲
STOCH 67.659     81.217▲ 81.217▲ 48.564     46.482    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.093     -48.889    
CCI 146.012▲ 126.540▲ 126.540▲ 54.594     15.781    
Latest Filters Detected On NFLT
RSI $NFLT RSI(14) Crossed Above 50 Set Alert
MA $NFLT Price Crossed Above MA(50) Set Alert
MA $NFLT Price Crossed Above MA(26) Set Alert
MA $NFLT Price Crossed Above MA(13) Set Alert
MA $NFLT Price Crossed Above MA(7) Set Alert
CDL $NFLT Doji Candlestick Pattern Detected Set Alert
Virtus Newfleet Multi-Sector Bond ETF News
Is Netflix, Inc. (NFLX) a Best Quality Stock To Buy Before 2026
Sunday, December 28, 2025 10:34 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Quality Stocks to Buy Before 2026. Netflix, Inc. (NASDAQ:NFLX) has been all over the news after the company announced on December 5 announced to acquire ...
Is Netflix, Inc. (NFLX) a best quality stock to buy before 2026?
Sunday, December 28, 2025 10:14 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Quality Stocks to Buy Before 2026. Netflix, Inc. (NASDAQ:NFLX) has been all over the news after the company announced on December 5 announced to acquire ...
'History repeating itself,' says top investor about Netflix stock
Thursday, December 25, 2025 10:00 AM
Netflix (NASDAQ:NFLX) has made quite the name for itself over the past few years, reeling in viewers and creating must-see content. Recently, ...
NFLT historical stock data
date open high low close volume
30/12/25 23.13 23.13 23.13 23.13 438
29/12/25 23.10 23.16 23.0335 23.07 50,381
26/12/25 23.12 23.15 23.025 23.05 50,713
24/12/25 23.17 23.17 23.032 23.12 81,667
23/12/25 22.90 23.09 22.90 23.055 106,816
22/12/25 23.05 23.0599 22.9485 23.05 121,195
19/12/25 23.21 23.22 23.11 23.11 56,200
18/12/25 23.11 23.2599 23.0301 23.14 45,170
17/12/25 23.16 23.2196 23.07 23.09 62,083
16/12/25 23.09 23.22 23.051 23.10 66,500
Quote Details
52wk Low:21.87
52wk High:23.505
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+3.68%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00