| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▼ | 23.07▲ | 23.07▼ | 23.06▲ | 23.13▼ |
| MA10 | 23.06▲ | 23.05▲ | 23.05▲ | 23.09▼ | 23.02▲ |
| MA20 | 23.05▲ | 23.08▼ | 23.09▼ | 23.10▼ | 22.84▲ |
| MA50 | 23.12▼ | 23.09▼ | 23.07▼ | 22.97▲ | 22.67▲ |
| MA100 | 23.06▲ | 23.01▲ | 22.98▲ | 22.79▲ | 22.56▲ |
| MA200 | 22.95▲ | 22.88▲ | 22.85▲ | 22.67▲ | 22.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.003▼ | -0.021▼ | 0.029▲ |
| RSI | 45.746▼ | 47.095▼ | 48.066▼ | 51.336▲ | 60.424▲ |
| STOCH | 91.667▲ | 59.815 | 59.815 | 49.314 | 53.514 |
| WILL %R | -30.000 | -30.000 | -30.000 | -52.080 | -48.636 |
| CCI | 49.123 | 54.065 | 54.065 | -48.954 | 67.764 |
|
Tuesday, September 30, 2025 01:34 PM
With a strong profitability outlook, Netflix Inc. (NASDAQ:NFLX) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 22, 2025, Evercore ISI reaffirmed its ...
|
|
Tuesday, September 30, 2025 08:36 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
|
|
Monday, September 29, 2025 08:11 AM
NFLX Price Action: Netflix’s stock was up 0.59%, trading at $1,217.74 at the time of publication on Monday, according to Benzinga Pro. Netflix has a 52-week high of $1,341.15 and a 52-week low of $677 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.045 | 23.116 | 23.044 | 23.065 | 27,800 |
| 29/09/25 | 23.15 | 23.155 | 23.00 | 23.05 | 22,000 |
| 26/09/25 | 23.17 | 23.17 | 22.9701 | 23.05 | 55,021 |
| 25/09/25 | 23.12 | 23.12 | 22.9601 | 23.10 | 25,229 |
| 24/09/25 | 23.07 | 23.1399 | 23.02 | 23.02 | 50,772 |
| 23/09/25 | 23.11 | 23.1559 | 22.83 | 23.05 | 42,718 |
| 22/09/25 | 23.00 | 23.1265 | 23.00 | 23.0395 | 87,863 |
| 19/09/25 | 23.19 | 23.2199 | 23.1355 | 23.1975 | 32,118 |
| 18/09/25 | 23.25 | 23.25 | 23.135 | 23.195 | 61,202 |
| 17/09/25 | 23.22 | 23.2495 | 23.1405 | 23.17 | 33,259 |
|
|
||||
|
|
||||
|
|