| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▲ | 22.36▲ | 22.37▲ | 22.38▼ | 22.32▲ |
| MA10 | 22.35▲ | 22.34▲ | 22.32▲ | 22.31▲ | 22.48▼ |
| MA20 | 22.27▲ | 22.26▲ | 22.25▲ | 22.28▲ | 22.52▼ |
| MA50 | 22.19▲ | 22.29▲ | 22.33▲ | 22.49▼ | 22.62▼ |
| MA100 | 22.38▼ | 22.46▼ | 22.49▼ | 22.55▼ | 22.34▼ |
| MA200 | 22.46▼ | 22.51▼ | 22.54▼ | 22.67▼ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.028▲ | 0.029▲ | -0.036▼ |
| RSI | 59.940▲ | 58.000▲ | 57.622▲ | 48.243▼ | 42.484▼ |
| STOCH | 79.264 | 84.851▲ | 91.572▲ | 78.892 | 43.290 |
| WILL %R | -7.576▲ | -7.576▲ | -7.576▲ | -29.231 | -51.579 |
| CCI | 58.323 | 66.394 | 71.157 | 65.182 | -61.404 |
|
Tuesday, April 29, 2025 07:45 AM
Streaming powerhouse Netflix (NASDAQ: NFLX) is a $466 billion company, which means it would need to more than double to achieve a $1 trillion valuation. After all, Netflix is the globe's most popular ...
|
|
Tuesday, April 29, 2025 05:00 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.25 | 22.52 | 22.25 | 22.33 | 50,990 |
| 30/04/25 | 22.39 | 22.51 | 22.32 | 22.36 | 65,660 |
| 29/04/25 | 22.40 | 22.40 | 22.38 | 22.38 | 31,533 |
| 28/04/25 | 22.52 | 22.52 | 22.34 | 22.48 | 20,099 |
| 25/04/25 | 22.50 | 22.50 | 22.3001 | 22.3695 | 39,155 |
| 24/04/25 | 22.40 | 22.40 | 22.20 | 22.37 | 109,489 |
| 23/04/25 | 22.2748 | 22.38 | 22.10 | 22.30 | 47,885 |
| 22/04/25 | 21.97 | 22.21 | 21.97 | 22.165 | 29,282 |
| 21/04/25 | 21.98 | 22.2187 | 21.98 | 22.06 | 54,466 |
| 17/04/25 | 22.13 | 22.34 | 22.13 | 22.31 | 26,153 |
|
|
||||
|
|
||||
|
|