Virtus Newfleet Multi-Sector Bond ETF (NFLT) Stock Price

22.67 ▲ +0.06 (+0.27%)
Open: 22.67 Vol: 0 Day's range: 22.67 - 22.67 Jun 16, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.67▲ 22.66▲ 22.66▲ 22.58▲ 22.58▲
MA10 22.68▲ 22.64▲ 22.63▲ 22.59▲ 22.48▲
MA20 22.62▲ 22.62▲ 22.60▲ 22.55▲ 22.53▲
MA50 22.60▲ 22.49▲ 22.50▲ 22.42▲ 22.64▲
MA100 22.49▲ 22.43▲ 22.39▲ 22.53▲ 22.37▲
MA200 22.41▲ 22.48▲ 22.48▲ 22.65▲ 22.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.004▲ 0.003▲ 0.029▲
RSI 56.651▲ 59.806▲ 61.512▲ 60.622▲ 55.837▲
STOCH 61.515     75.000     75.000     70.714     76.479    
WILL %R -23.077▲ -23.077▲ -23.077▲ -14.559▲ -9.558▲
CCI 45.754     78.459     76.316     156.121▲ 134.861▲
Latest Filters Detected On NFLT
▲ RSI&MACD $NFLT MACD cross and RSI above 55 Set Alert
▲ MACD $NFLT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NFLT Price Crossed Above MA(200) Set Alert
CDL $NFLT Harami Candlestick Pattern Detected Set Alert
CDL $NFLT Doji Candlestick Pattern Detected Set Alert
Virtus Newfleet Multi-Sector Bond ETF News
DBS Raises Netflix (NFLX) Target Price on Subscriber Momentum, Maintains Buy
Sunday, June 15, 2025 02:47 AM
Netflix Inc. (NASDAQ:NFLX) is one of the 10 best tech stocks to buy according to billionaires right now. On Tuesday, June 10, media portal ‘Deadline Hollywood’ reported that Netflix’s Co-CEO Ted ...
Netflix Sets New Highs-Price Targets Keep Climbing
Thursday, June 12, 2025 07:37 AM
CompanyOverview|NASDAQ:NFLX] Netflix Inc. (NASDAQ: NFLX) is once again back in record territory, and it doesn’t look like it plans on slowing down anytime soon. The streaming giant has now fully ...
Jim Cramer Calls Netflix (NFLX) the “King of Subscriptions”
Monday, June 09, 2025 12:03 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other stocks that Jim ...
NFLT historical stock data
date open high low close volume
16/06/25 22.67 22.68 22.665 22.68 303,687
13/06/25 22.75 22.75 22.61 22.61 26,330
12/06/25 22.53 22.76 22.52 22.52 91,453
11/06/25 22.48 22.69 22.4707 22.56 41,239
09/06/25 22.54 22.61 22.24 22.555 36,525
06/06/25 22.61 22.63 22.48 22.54 53,800
05/06/25 22.61 22.65 22.54 22.59 20,100
04/06/25 22.46 22.68 22.46 22.65 35,463
03/06/25 22.35 22.62 22.35 22.62 57,476
02/06/25 22.45 22.57 22.44 22.57 36,447
Quote Details
52wk Low:21.87
52wk High:23.316
Vol:0
Avg Vol(3m):980.5K
1Y Chng:+1.25%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00