Virtus Newfleet Multi-Sector Bond ETF (NFLT) Stock Price

22.958 ▼ -0.012 (-0.05%)
Open: 22.96 Vol: 40.7K Day's range: 22.89 - 23.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.96▲ 22.96▲ 22.96▲ 22.95▲ 22.85▲
MA10 22.94▲ 22.94▲ 22.94▲ 22.92▲ 22.77▲
MA20 22.93▲ 22.93▲ 22.91▲ 22.84▲ 22.59▲
MA50 22.85▲ 22.82▲ 22.82▲ 22.75▲ 22.66▲
MA100 22.79▲ 22.78▲ 22.78▲ 22.59▲ 22.44▲
MA200 22.76▲ 22.68▲ 22.63▲ 22.61▲ 22.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.008▲ 0.046▲
RSI 63.501▲ 62.162▲ 61.513▲ 61.598▲ 63.579▲
STOCH 56.892     61.762     63.151     81.265▲ 54.591    
WILL %R -15.789▲ -15.789▲ -15.789▲ -12.000▲ -30.814    
CCI 107.692▲ 105.867▲ 105.614▲ 99.348     93.742    
Latest Filters Detected On NFLT
CDL $NFLT Doji Candlestick Pattern Detected Set Alert
Virtus Newfleet Multi-Sector Bond ETF News
“The No. 1 Destination for the Most Talented Artists”: Netflix Stock (NASDAQ:NFLX) Notches Up as the Duffer Brothers Consider Jumping Ship
Friday, August 15, 2025 12:58 PM
In what may be one of the strangest news pieces I have heard in a while, streaming giant Netflix ($NFLX) may be about to lose one of its biggest ...
Netflix (NFLX) Secures Broadcasting Rights for FIFA Women’s World Cup
Monday, August 11, 2025 07:20 AM
Netflix, Inc. (NASDAQ: NFLX) is one of the Good Stocks to Invest in Now. On August 8, Netflix, Inc. (NASDAQ:NFLX) announced that it has secured official broadcasting rights for the FIFA Women’s World ...
Jim Cramer on Netflix: “It’s a Very Highly Valued Stock”
Thursday, August 07, 2025 10:01 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the stocks Jim Cramer put under the spotlight. When a caller highlighted that the stock is receiving some hate despite the fundamentals looking good after the ...
NFLT historical stock data
date open high low close volume
15/08/25 22.96 23.00 22.89 22.958 40,700
14/08/25 22.96 22.9999 22.83 22.97 24,390
13/08/25 22.92 23.00 22.845 22.95 34,600
12/08/25 22.95 22.987 22.82 22.915 36,500
11/08/25 22.93 22.98 22.76 22.98 46,800
08/08/25 22.95 22.9699 22.85 22.90 57,537
07/08/25 22.91 22.989 22.835 22.90 51,300
06/08/25 22.93 22.9687 22.89 22.89 38,737
05/08/25 22.88 22.92 22.8302 22.92 35,723
04/08/25 22.91 22.948 22.83 22.85 25,316
Quote Details
52wk Low:21.87
52wk High:23.316
Vol:40.7K
Avg Vol(3m):1000K
1Y Chng:+0.12%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00