| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▲ | 23.28▲ | 23.28▲ | 23.24▲ | 23.17▲ |
| MA10 | 23.26▲ | 23.24▲ | 23.24▲ | 23.18▲ | 23.13▲ |
| MA20 | 23.21▲ | 23.18▲ | 23.18▲ | 23.15▲ | 23.11▲ |
| MA50 | 23.15▲ | 23.14▲ | 23.14▲ | 23.12▲ | 22.86▲ |
| MA100 | 23.13▲ | 23.11▲ | 23.11▲ | 23.11▲ | 22.72▲ |
| MA200 | 23.11▲ | 23.10▲ | 23.10▲ | 22.93▲ | 22.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.013▲ | 0.017▲ | 0.000▼ |
| RSI | 75.010▲ | 71.770▲ | 70.841▲ | 66.254▲ | 64.212▲ |
| STOCH | 93.860▲ | 92.836▲ | 92.836▲ | 86.478▲ | 67.257 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.526▲ | -9.091▲ |
| CCI | 96.444 | 110.603▲ | 111.214▲ | 169.061▲ | 252.684▲ |
|
Friday, February 13, 2026 09:31 AM
Netflix (NASDAQ:NFLX) continues to drive growth with strong earnings, recognized for its market influence in the Nasdaq index.
|
|
Wednesday, February 11, 2026 05:36 AM
LVS Advisory, a New York City-based full-service investment firm, recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. LVS Event-Driven Portfolio ...
|
|
Wednesday, February 11, 2026 05:14 AM
LVS Advisory, a New York City-based full-service investment firm, recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. LVS Event-Driven Portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.30 | 23.30 | 23.27 | 23.30 | 50,896 |
| 12/02/26 | 23.23 | 23.34 | 23.2177 | 23.28 | 156,826 |
| 11/02/26 | 23.23 | 23.23 | 23.19 | 23.205 | 63,764 |
| 10/02/26 | 23.22 | 23.23 | 23.2035 | 23.22 | 49,477 |
| 09/02/26 | 23.15 | 23.19 | 23.05 | 23.175 | 76,182 |
| 06/02/26 | 23.105 | 23.18 | 23.10 | 23.173 | 53,470 |
| 05/02/26 | 23.13 | 23.13 | 23.0932 | 23.10 | 97,187 |
| 04/02/26 | 23.09 | 23.11 | 23.0804 | 23.11 | 135,771 |
| 03/02/26 | 23.105 | 23.188 | 23.035 | 23.155 | 45,095 |
| 02/02/26 | 23.15 | 23.15 | 23.0475 | 23.11 | 73,112 |
|
|
||||
|
|
||||
|
|