| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▼ | 23.10▼ | 23.10▼ | 23.13▼ | 23.11▼ |
| MA10 | 23.10▼ | 23.12▼ | 23.11▼ | 23.12▼ | 23.12▼ |
| MA20 | 23.11▼ | 23.12▼ | 23.11▼ | 23.12▼ | 22.99▲ |
| MA50 | 23.10▼ | 23.12▼ | 23.12▼ | 23.12▼ | 22.72▲ |
| MA100 | 23.12▼ | 23.12▼ | 23.11▼ | 22.98▲ | 22.63▲ |
| MA200 | 23.12▼ | 23.07▲ | 23.02▲ | 22.76▲ | 22.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | -0.004▼ | -0.004▼ |
| RSI | 44.728▼ | 43.626▼ | 44.674▼ | 46.740▼ | 56.312▲ |
| STOCH | 41.296 | 41.667 | 40.359 | 50.833 | 50.213 |
| WILL %R | -66.667 | -71.429 | -76.000▼ | -62.236 | -52.744 |
| CCI | -90.090 | -148.235▼ | -122.605▼ | -77.273 | -9.721 |
| RSI | $NFLT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $NFLT MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $NFLT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NFLT Price Crossed Below MA(50) | Set Alert |
| MA | $NFLT Price Crossed Below MA(26) | Set Alert |
| MA | $NFLT Price Crossed Below MA(13) | Set Alert |
| MA | $NFLT Price Crossed Below MA(7) | Set Alert |
| CDL | $NFLT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:03 AM
For the past two years, the communication services sector has been rewarding investors with eye-catching gains. After delivering a nearly 60% return in 2023 and a 40% gain in 2024, the sector is again ...
|
|
Thursday, November 13, 2025 08:20 PM
Netflix, Inc. (NASDAQ:NFLX) ranks among the best long-term stocks to buy according to D. E. Shaw. Despite the streaming giant’s recent stock fall, Bernstein SocGen Group reaffirmed its Outperform ...
|
|
Thursday, November 13, 2025 05:38 AM
Quick Read Netflix (NFLX) announced its first stock split in nearly a decade with shares trading above $1,100. Netflix revenue grew 17.2% year over year in Q3 with guidance pointing to 16.7% growth in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.08 | 23.1275 | 23.04 | 23.07 | 54,153 |
| 13/11/25 | 23.11 | 23.16 | 23.07 | 23.15 | 96,185 |
| 12/11/25 | 23.14 | 23.2119 | 22.9001 | 23.13 | 36,578 |
| 11/11/25 | 22.96 | 23.21 | 22.95 | 23.09 | 54,331 |
| 10/11/25 | 22.95 | 23.21 | 22.95 | 23.21 | 43,400 |
| 07/11/25 | 23.34 | 23.34 | 22.9601 | 23.18 | 33,815 |
| 06/11/25 | 23.21 | 23.21 | 23.0606 | 23.125 | 47,236 |
| 05/11/25 | 23.1225 | 23.15 | 23.01 | 23.02 | 28,491 |
| 04/11/25 | 23.04 | 23.1786 | 23.04 | 23.125 | 50,879 |
| 03/11/25 | 23.08 | 23.1299 | 23.05 | 23.095 | 74,787 |
|
|
||||
|
|
||||
|
|