AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.96 ▲ +0.07 (+0.54%)
Open: 12.93 Vol: 160.99K Day's range: 12.90 - 12.9899 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▲ 12.95▼ 12.94▲ 12.92▲ 12.95▲
MA10 12.94▲ 12.94▲ 12.91▲ 12.87▲ 12.89▲
MA20 12.94▲ 12.91▲ 12.92▲ 12.92▲ 12.90▲
MA50 12.90▲ 12.91▲ 12.89▲ 12.87▲ 12.52▲
MA100 12.91▲ 12.86▲ 12.88▲ 12.90▲ 12.53▲
MA200 12.89▲ 12.94▲ 12.88▲ 12.49▲ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.004▲ 0.010▲ -0.015▼
RSI 57.714▲ 55.696▲ 56.224▲ 54.059▲ 54.625▲
STOCH 38.095     68.274     80.000▲ 83.397▲ 63.793    
WILL %R -42.857     -16.000▲ -16.000▲ -13.636▲ -37.778    
CCI 8.074     36.296     68.032     102.022▲ 38.298    
Latest Filters Detected On NFJ
▲ MACD $NFJ MACD(12,26,9) Crossed Above Zero Set Alert
MA $NFJ Price Crossed Above MA(26) Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund Breaks Below 200-Day Moving Average - Notable for NFJ
Thursday, November 20, 2025 01:22 PM
In trading on Thursday, shares of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (Symbol: NFJ) crossed below their 200 day moving average of $12.45, changing hands as low as $12.40 per share ...
Virtus Dividend, Interest & Premium Strategy Fund (NYSE:NFJ) Shares Cross Below Two Hundred Day Moving Average – Time to Sell?
Monday, March 24, 2025 05:00 PM
Shares of Virtus Dividend, Interest & Premium Strategy Fund (NYSE:NFJ – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of ...
NFJ Investment Group LLC Reduces Position in Microsoft Co. (NASDAQ:MSFT)
Thursday, February 06, 2025 04:00 PM
NFJ Investment Group LLC trimmed its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 2.8% during the third quarter, according to its most recent filing with the Securities and Exchange ...
NFJ historical stock data
date open high low close volume
02/01/26 12.93 12.9899 12.90 12.96 160,994
31/12/25 12.90 12.90 12.83 12.89 442,600
30/12/25 12.95 13.02 12.88 12.94 583,200
29/12/25 12.91 12.92 12.84 12.90 280,400
26/12/25 12.91 12.92 12.88 12.91 143,200
24/12/25 12.87 12.90 12.83 12.87 90,500
23/12/25 12.84 12.90 12.82 12.84 183,600
22/12/25 12.89 12.90 12.78 12.87 229,600
19/12/25 12.74 12.82 12.73 12.82 194,900
18/12/25 12.68 12.77 12.62 12.67 215,700
Quote Details
52wk Low:10.02
52wk High:13.30
Vol:160.99K
Avg Vol(3m):3.1M
1Y Chng:-0.08%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B