| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▲ | 13.75▲ | 13.74▲ | 13.79▼ | 13.61▲ |
| MA10 | 13.77▲ | 13.73▲ | 13.77▲ | 13.69▲ | 13.34▲ |
| MA20 | 13.76▲ | 13.79▼ | 13.79▼ | 13.59▲ | 13.10▲ |
| MA50 | 13.79▲ | 13.76▲ | 13.73▲ | 13.26▲ | 12.62▲ |
| MA100 | 13.76▲ | 13.64▲ | 13.60▲ | 13.08▲ | 12.61▲ |
| MA200 | 13.63▲ | 13.52▲ | 13.40▲ | 12.79▲ | 12.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.013▼ | 0.013▲ | 0.071▲ |
| RSI | 58.371▲ | 53.259▲ | 52.885▲ | 67.113▲ | 68.822▲ |
| STOCH | 76.667 | 53.768 | 30.336 | 86.637▲ | 92.775▲ |
| WILL %R | 0.000▲ | -38.462 | -44.186 | -20.313▲ | -8.553▲ |
| CCI | 120.359▲ | 36.924 | -18.408 | 71.785 | 133.495▲ |
|
Thursday, November 20, 2025 01:22 PM
In trading on Thursday, shares of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (Symbol: NFJ) crossed below their 200 day moving average of $12.45, changing hands as low as $12.40 per share ...
|
|
Tuesday, August 26, 2025 03:46 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Dividend, Interest & Premium Strategy Fund (NYSE: NFJ) (the “Fund”), a closed-end fund advised by NFJ Investment Group and Voya Investment Management, today ...
|
|
Monday, March 24, 2025 05:00 PM
Shares of Virtus Dividend, Interest & Premium Strategy Fund (NYSE:NFJ – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 13.77 | 13.79 | 13.67 | 13.79 | 150,263 |
| 18/02/26 | 13.82 | 13.92 | 13.81 | 13.84 | 127,876 |
| 17/02/26 | 13.69 | 13.84 | 13.60 | 13.80 | 181,500 |
| 13/02/26 | 13.70 | 13.81 | 13.59 | 13.80 | 165,500 |
| 12/02/26 | 13.72 | 13.81 | 13.64 | 13.72 | 258,700 |
| 11/02/26 | 13.75 | 13.76 | 13.62 | 13.68 | 173,100 |
| 10/02/26 | 13.63 | 13.74 | 13.63 | 13.69 | 200,300 |
| 09/02/26 | 13.59 | 13.63 | 13.52 | 13.62 | 134,900 |
| 06/02/26 | 13.44 | 13.56 | 13.40 | 13.56 | 127,900 |
| 05/02/26 | 13.40 | 13.42 | 13.28 | 13.36 | 193,288 |
|
|
||||
|
|
||||
|
|