| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.86▼ | 12.85▼ | 12.86▼ | 12.84▼ |
| MA10 | 12.85▼ | 12.84▼ | 12.84▼ | 12.88▼ | 12.91▼ |
| MA20 | 12.83▼ | 12.85▼ | 12.88▼ | 12.92▼ | 12.75▲ |
| MA50 | 12.88▼ | 12.89▼ | 12.89▼ | 12.95▼ | 12.50▲ |
| MA100 | 12.89▼ | 12.88▼ | 12.90▼ | 12.74▲ | 12.48▲ |
| MA200 | 12.88▼ | 12.94▼ | 12.93▼ | 12.46▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.002▼ | -0.012▼ | -0.011▼ |
| RSI | 45.344▼ | 43.613▼ | 43.566▼ | 45.865▼ | 54.528▲ |
| STOCH | 63.657 | 90.278▲ | 81.711▲ | 41.706 | 37.424 |
| WILL %R | -50.000 | -33.333 | -47.368 | -72.222 | -52.439 |
| CCI | -66.821 | -35.567 | -51.964 | -84.250 | -7.031 |
| RSI | $NFJ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $NFJ MA(20) Crossed Below MA(50) | Set Alert |
| MA | $NFJ Price Crossed Below MA(50) | Set Alert |
| MA | $NFJ Price Crossed Below MA(26) | Set Alert |
| MA | $NFJ Price Crossed Below MA(13) | Set Alert |
| MA | $NFJ Price Crossed Below MA(7) | Set Alert |
| CDL | $NFJ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, October 03, 2025 04:22 AM
Virtus Dividend, Interest & Premium Strategy Fund offers a high 9.3% yield, blending equities and convertible securities for income and capital preservation. NFJ's option writing strategy supports ...
|
|
Friday, October 03, 2025 04:22 AM
Virtus Dividend, Interest & Premium Strategy Fund offers a high 9.3% yield, blending equities and convertible securities for income and capital preservation. NFJ's option writing strategy supports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 12.78 | 12.93 | 12.73 | 12.82 | 181,700 |
| 29/10/25 | 12.87 | 12.89 | 12.75 | 12.78 | 333,400 |
| 28/10/25 | 13.00 | 13.00 | 12.83 | 12.87 | 263,600 |
| 27/10/25 | 12.96 | 13.00 | 12.92 | 12.96 | 285,500 |
| 24/10/25 | 12.91 | 12.98 | 12.81 | 12.86 | 809,200 |
| 23/10/25 | 12.95 | 13.02 | 12.84 | 12.91 | 121,000 |
| 22/10/25 | 13.03 | 13.04 | 12.81 | 12.90 | 106,700 |
| 21/10/25 | 12.92 | 12.99 | 12.85 | 12.99 | 203,900 |
| 20/10/25 | 12.82 | 12.95 | 12.81 | 12.91 | 123,800 |
| 17/10/25 | 12.86 | 12.86 | 12.72 | 12.75 | 140,100 |
|
|
||||
|
|
||||
|
|