AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.45 ▼ -0.11 (-0.88%)
Open: 12.75 Vol: 452.6K Day's range: 12.40 - 12.79 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▲ 12.45▲ 12.47▼ 12.61▼ 12.78▼
MA10 12.45▲ 12.54▼ 12.53▼ 12.80▼ 12.83▼
MA20 12.51▼ 12.54▼ 12.55▼ 12.83▼ 12.81▼
MA50 12.55▼ 12.74▼ 12.78▼ 12.89▼ 12.48▼
MA100 12.76▼ 12.80▼ 12.83▼ 12.82▼ 12.50▼
MA200 12.81▼ 12.84▼ 12.89▼ 12.45▲ 12.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.001▼ -0.050▼ -0.044▼
RSI 41.913▼ 41.021▼ 38.167▼ 34.772▼ 43.796▼
STOCH 60.714     6.698▼ 10.319▼ 19.018▼ 22.793    
WILL %R -50.000     -85.135▼ -85.135▼ -93.421▼ -94.118▼
CCI -0.299     -70.700     -94.967     -139.536▼ -277.898▼
Latest Filters Detected On NFJ
▼ BREAK $NFJ Price Breaks 60 Days Low Set Alert
▼ BREAK $NFJ Price Breaks 30 Days Low Set Alert
▼ BREAK $NFJ Price Breaks 20 Days Low Set Alert
▼ BREAK $NFJ Price Breaks 10 Days Low Set Alert
CDL $NFJ Engulfing Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
NFJ historical stock data
date open high low close volume
20/11/25 12.75 12.79 12.40 12.45 452,600
19/11/25 12.56 12.66 12.50 12.56 199,200
18/11/25 12.61 12.72 12.47 12.53 246,400
17/11/25 12.88 12.94 12.60 12.63 149,000
14/11/25 12.84 12.94 12.80 12.88 276,600
13/11/25 13.09 13.12 12.80 12.89 186,300
12/11/25 13.10 13.16 13.04 13.08 104,900
11/11/25 13.01 13.14 13.01 13.11 117,400
10/11/25 12.90 13.03 12.90 13.00 123,600
07/11/25 12.83 12.85 12.70 12.85 184,900
Quote Details
52wk Low:10.02
52wk High:13.30
Vol:452.6K
Avg Vol(3m):4.1M
1Y Chng:-5.47%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B