AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.89 ▼ -0.19 (-1.45%)
Open: 13.09 Vol: 186.3K Day's range: 12.80 - 13.12 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▼ 13.02▼ 13.04▼ 12.99▼ 12.84▲
MA10 13.03▼ 13.07▼ 13.06▼ 12.92▼ 12.87▲
MA20 13.06▼ 12.98▼ 12.96▼ 12.90▼ 12.82▲
MA50 12.97▼ 12.91▲ 12.91▲ 12.94▼ 12.50▲
MA100 12.91▼ 12.90▲ 12.90▲ 12.81▲ 12.50▲
MA200 12.90▲ 12.89▲ 12.93▼ 12.46▲ 12.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.010▼ -0.002▼ 0.017▲ -0.014▼
RSI 40.412▼ 45.059▼ 45.590▼ 48.749▼ 56.470▲
STOCH 52.724     49.132     63.194     65.223     27.811    
WILL %R -95.833▼ -95.833▼ -62.162     -58.696     -49.315    
CCI -130.175▼ -177.021▼ -84.866     24.686     46.088    
Latest Filters Detected On NFJ
RSI $NFJ RSI(14) Crossed Below 50 Set Alert
MA $NFJ Price Crossed Below MA(50) Set Alert
MA $NFJ Price Crossed Below MA(26) Set Alert
MA $NFJ Price Crossed Below MA(13) Set Alert
MA $NFJ Price Crossed Below MA(7) Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
NFJ historical stock data
date open high low close volume
13/11/25 13.09 13.12 12.80 12.89 186,300
12/11/25 13.10 13.16 13.04 13.08 104,900
11/11/25 13.01 13.14 13.01 13.11 117,400
10/11/25 12.90 13.03 12.90 13.00 123,600
07/11/25 12.83 12.85 12.70 12.85 184,900
06/11/25 12.91 12.95 12.82 12.82 153,400
05/11/25 12.78 12.94 12.75 12.92 192,200
04/11/25 12.88 12.91 12.78 12.78 216,900
03/11/25 12.93 12.96 12.87 12.93 174,300
31/10/25 12.84 12.94 12.80 12.86 183,100
Quote Details
52wk Low:10.02
52wk High:13.30
Vol:186.3K
Avg Vol(3m):3.6M
1Y Chng:-2.57%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B