| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▲ | 12.94▲ | 12.94▲ | 12.81▲ | 12.73▲ |
| MA10 | 12.93▲ | 12.94▲ | 12.92▲ | 12.77▲ | 12.69▲ |
| MA20 | 12.92▲ | 12.87▲ | 12.83▲ | 12.69▲ | 12.29▲ |
| MA50 | 12.84▲ | 12.81▲ | 12.79▲ | 12.56▲ | 12.49▲ |
| MA100 | 12.79▲ | 12.73▲ | 12.69▲ | 12.14▲ | 12.32▲ |
| MA200 | 12.69▲ | 12.72▲ | 12.69▲ | 12.43▲ | 12.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.012▲ | 0.016▲ | 0.093▲ |
| RSI | 62.853▲ | 62.417▲ | 66.882▲ | 62.739▲ | 60.875▲ |
| STOCH | 31.944 | 46.282 | 72.125 | 75.979 | 81.283▲ |
| WILL %R | -38.095 | -30.769 | -12.903▲ | -10.417▲ | -4.479▲ |
| CCI | 83.255 | 85.573 | 84.713 | 182.443▲ | 116.503▲ |
| ▲ BREAK | $NFJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NFJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NFJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NFJ Price Breaks 10 Days High | Set Alert |
| CDL | $NFJ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NFJ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 04:59 PM
HARTFORD, Conn., August 29, 2024--Virtus Dividend, Interest & Premium Strategy Fund (NYSE: NFJ) today announced it will increase its quarterly distribution from $0.280 per share to $0.305 per ...
|
|
Monday, March 24, 2025 05:00 PM
Shares of Virtus Dividend, Interest & Premium Strategy Fund (NYSE:NFJ – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average ...
|
|
Saturday, February 01, 2025 09:05 AM
What is the current share price of Virtus Dividend Interest & Premium Strategy Fund (NFJ)? Virtus Dividend Interest & Premium Strategy Fund's (NFJ) current share price is $13.05. This constitutes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 12.96 | 13.00 | 12.89 | 12.95 | 117,300 |
| 22/08/25 | 12.73 | 12.94 | 12.70 | 12.93 | 105,300 |
| 21/08/25 | 12.70 | 12.81 | 12.65 | 12.65 | 148,200 |
| 20/08/25 | 12.82 | 12.84 | 12.70 | 12.70 | 121,000 |
| 19/08/25 | 12.82 | 12.84 | 12.75 | 12.81 | 171,056 |
| 18/08/25 | 12.73 | 12.85 | 12.71 | 12.82 | 123,643 |
| 15/08/25 | 12.76 | 12.79 | 12.70 | 12.71 | 157,058 |
| 14/08/25 | 12.76 | 12.76 | 12.70 | 12.70 | 108,173 |
| 13/08/25 | 12.68 | 12.78 | 12.65 | 12.78 | 184,409 |
| 12/08/25 | 12.57 | 12.66 | 12.5502 | 12.62 | 160,288 |
|
|
||||
|
|
||||
|
|