| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.69▼ | 11.70▼ | 11.58▲ | 11.29▲ |
| MA10 | 11.70▼ | 11.69▼ | 11.65▲ | 11.40▲ | 11.81▼ |
| MA20 | 11.68▼ | 11.63▲ | 11.59▲ | 11.25▲ | 12.28▼ |
| MA50 | 11.60▲ | 11.54▲ | 11.41▲ | 11.92▼ | 12.51▼ |
| MA100 | 11.50▲ | 11.34▲ | 11.23▲ | 12.36▼ | 12.27▼ |
| MA200 | 11.29▲ | 11.32▲ | 11.62▲ | 12.57▼ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | 0.104▲ | -0.127▼ |
| RSI | 53.119▲ | 57.707▲ | 60.717▲ | 53.209▲ | 40.822▼ |
| STOCH | 69.852 | 55.776 | 82.438▲ | 90.881▲ | 34.337 |
| WILL %R | -75.000▼ | -25.926 | -25.926 | -9.677▲ | -46.772 |
| CCI | -26.580 | 48.180 | 67.855 | 120.213▲ | -55.291 |
| ▲ BREAK | $NFJ Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
The Fund seeks to provide long-term growth of capital and income. The fund seeks to achieve its investment objective by normally investing at least 80% of its net assets, plus borrowings made for ...
|
|
Tuesday, April 08, 2025 11:00 AM
Assess today's live Virtus Dividend Interest & Premium Strategy Fund (NFJ) share price, performance and insights using our live NYSE: NFJ stock exchange data. Analyse the historical data and Virtus ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.74 | 11.76 | 11.65 | 11.67 | 205,700 |
| 30/04/25 | 11.57 | 11.63 | 11.4213 | 11.63 | 131,021 |
| 29/04/25 | 11.55 | 11.61 | 11.52 | 11.58 | 146,792 |
| 28/04/25 | 11.58 | 11.6149 | 11.42 | 11.51 | 145,179 |
| 25/04/25 | 11.58 | 11.62 | 11.4701 | 11.53 | 150,506 |
| 24/04/25 | 11.37 | 11.54 | 11.37 | 11.47 | 186,300 |
| 23/04/25 | 11.41 | 11.5799 | 11.30 | 11.33 | 211,754 |
| 22/04/25 | 11.04 | 11.20 | 11.04 | 11.20 | 195,319 |
| 21/04/25 | 11.15 | 11.15 | 10.83 | 10.90 | 398,941 |
| 17/04/25 | 11.15 | 11.2999 | 11.15 | 11.16 | 104,361 |
|
|
||||
|
|
||||
|
|