AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.06 ▼ -0.06 (-0.50%)
Open: 12.05 Vol: 120.5K Day's range: 12.00 - 12.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.04▲ 12.06▼ 12.08▼ 12.25▼ 12.09▼
MA10 12.09▼ 12.13▼ 12.20▼ 12.20▼ 11.78▲
MA20 12.20▼ 12.28▼ 12.29▼ 12.10▼ 12.10▼
MA50 12.31▼ 12.28▼ 12.24▼ 11.72▲ 12.48▼
MA100 12.28▼ 12.17▼ 12.12▼ 12.16▼ 12.27▼
MA200 12.16▼ 12.09▼ 11.95▲ 12.49▼ 12.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.037▼ -0.047▼ -0.008▼ 0.056▲
RSI 23.945▼ 27.405▼ 31.389▼ 50.552▲ 48.147▼
STOCH 15.797▼ 6.220▼ 5.358▼ 64.570     85.400▲
WILL %R -91.304▼ -97.753▼ -97.753▼ -70.446     -22.128▲
CCI -89.758     -71.784     -84.966     -49.672     72.503    
Latest Filters Detected On NFJ
▼ MACD $NFJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NFJ Price Crossed Below MA(26) Set Alert
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
NFJ historical stock data
date open high low close volume
13/06/25 12.05 12.10 12.00 12.06 120,500
12/06/25 12.14 12.23 12.07 12.12 136,359
11/06/25 12.47 12.48 12.385 12.39 113,520
10/06/25 12.36 12.44 12.345 12.44 153,641
09/06/25 12.30 12.3799 12.23 12.24 136,643
06/06/25 12.23 12.32 12.23 12.27 112,700
05/06/25 12.26 12.2899 12.1335 12.15 219,838
04/06/25 12.14 12.24 12.13 12.16 178,300
03/06/25 12.08 12.14 12.02 12.13 115,421
02/06/25 12.04 12.08 11.965 12.08 181,772
Quote Details
52wk Low:10.02
52wk High:13.30
Vol:120.5K
Avg Vol(3m):3.7M
1Y Chng:-1.31%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B