AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

13.18 ▼ -0.15 (-1.13%)
Open: 13.32 Vol: 144K Day's range: 13.12 - 13.37 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▼ 13.22▼ 13.27▼ 13.38▼ 13.57▼
MA10 13.24▼ 13.29▼ 13.31▼ 13.52▼ 13.44▼
MA20 13.30▼ 13.31▼ 13.36▼ 13.60▼ 13.16▲
MA50 13.36▼ 13.49▼ 13.54▼ 13.39▼ 12.67▲
MA100 13.50▼ 13.62▼ 13.64▼ 13.13▲ 12.63▲
MA200 13.62▼ 13.58▼ 13.52▼ 12.87▲ 12.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.009▼ -0.074▼ 0.012▲
RSI 28.319▼ 30.693▼ 30.011▼ 35.652▼ 51.160▲
STOCH 5.093▼ 6.389▼ 36.406     20.586     77.205    
WILL %R -95.000▼ -95.455▼ -95.455▼ -92.500▼ -55.224    
CCI -85.861     -130.473▼ -145.764▼ -160.750▼ 2.483    
Latest Filters Detected On NFJ
▼ MACD $NFJ MACD(12,26,9) Crossed Below Zero Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund Breaks Below 200-Day Moving Average - Notable for NFJ
Thursday, November 20, 2025 01:22 PM
In trading on Thursday, shares of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (Symbol: NFJ) crossed below their 200 day moving average of $12.45, changing hands as low as $12.40 per share ...
Virtus Dividend, Interest & Premium Strategy Fund Announces Portfolio Manager Update
Tuesday, August 26, 2025 03:46 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Dividend, Interest & Premium Strategy Fund (NYSE: NFJ) (the “Fund”), a closed-end fund advised by NFJ Investment Group and Voya Investment Management, today ...
NFJ historical stock data
date open high low close volume
05/03/26 13.32 13.37 13.12 13.18 144,000
04/03/26 13.32 13.46 13.2901 13.33 306,368
03/03/26 13.38 13.4105 13.18 13.32 230,359
02/03/26 13.48 13.56 13.4201 13.50 159,371
27/02/26 13.49 13.62 13.45 13.55 126,500
26/02/26 13.73 13.76 13.56 13.60 231,500
25/02/26 13.72 13.81 13.70 13.75 74,500
24/02/26 13.53 13.74 13.53 13.68 155,400
23/02/26 13.78 13.78 13.4402 13.53 138,112
20/02/26 13.75 13.86 13.67 13.78 83,932
Quote Details
52wk Low:10.02
52wk High:13.92
Vol:144K
Avg Vol(3m):2.7M
1Y Chng:+8.66%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B