| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.17▼ | 13.16▲ | 13.03▲ | 12.89▲ |
| MA10 | 13.16▼ | 13.15▲ | 13.12▲ | 12.85▲ | 12.86▲ |
| MA20 | 13.14▲ | 13.09▲ | 13.05▲ | 12.84▲ | 12.85▲ |
| MA50 | 13.06▲ | 13.00▲ | 12.90▲ | 12.89▲ | 12.51▲ |
| MA100 | 12.96▲ | 12.80▲ | 12.84▲ | 12.85▲ | 12.51▲ |
| MA200 | 12.79▲ | 12.84▲ | 12.86▲ | 12.45▲ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.005▲ | 0.049▲ | -0.003▼ |
| RSI | 63.735▲ | 72.455▲ | 71.568▲ | 60.275▲ | 59.677▲ |
| STOCH | 73.359 | 82.776▲ | 92.148▲ | 86.726▲ | 44.729 |
| WILL %R | -41.667 | -18.519▲ | -9.434▲ | -7.595▲ | -14.118▲ |
| CCI | 29.419 | 64.808 | 82.152 | 121.103▲ | 157.321▲ |
| ▲ BREAK | $NFJ Price Breaks 10 Days High | Set Alert |
|
Thursday, November 20, 2025 01:22 PM
In trading on Thursday, shares of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (Symbol: NFJ) crossed below their 200 day moving average of $12.45, changing hands as low as $12.40 per share ...
|
|
Tuesday, November 18, 2025 04:00 PM
John Mowrey, NFJ Investment Group CIO and senior portfolio manager, joins 'Squawk Box' to discuss the latest market trends, the Fed's inflation fight, rate path outlook, why he believes the Fed has ...
|
|
Tuesday, November 18, 2025 04:00 PM
John Mowrey, NFJ Investment Group CIO and senior portfolio manager, joins 'Squawk Box' to discuss the latest market trends, the Fed's inflation fight, rate path outlook, why he believes the Fed has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 13.09 | 13.19 | 13.03 | 13.13 | 414,700 |
| 03/12/25 | 12.89 | 13.08 | 12.89 | 13.06 | 260,700 |
| 02/12/25 | 12.97 | 13.01 | 12.90 | 12.93 | 190,400 |
| 01/12/25 | 13.02 | 13.07 | 12.95 | 12.97 | 158,700 |
| 28/11/25 | 12.90 | 13.07 | 12.90 | 13.05 | 69,500 |
| 26/11/25 | 12.88 | 13.00 | 12.82 | 12.82 | 305,000 |
| 25/11/25 | 12.73 | 12.86 | 12.68 | 12.83 | 217,500 |
| 24/11/25 | 12.65 | 12.75 | 12.55 | 12.71 | 170,700 |
| 21/11/25 | 12.45 | 12.66 | 12.43 | 12.52 | 233,200 |
| 20/11/25 | 12.75 | 12.79 | 12.40 | 12.45 | 452,600 |
|
|
||||
|
|
||||
|
|