| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 226.60▼ | 224.70▼ |
| MA10 | N/A | N/A | N/A | 228.10▼ | 213.47▲ |
| MA20 | N/A | N/A | N/A | 226.55▼ | N/A |
| MA50 | N/A | N/A | N/A | 212.23▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.416▼ | N/A |
| RSI | N/A | N/A | N/A | 52.468▲ | N/A |
| STOCH | N/A | N/A | N/A | 23.435 | N/A |
| WILL %R | N/A | N/A | N/A | -84.438▼ | N/A |
| CCI | N/A | N/A | N/A | -81.525 | N/A |
|
Saturday, May 04, 2024 05:00 PM
Below are the most recently added volunteering opportunities from LSE Volunteer Centre. Not sure how to start volunteering? Speak to the LSE Volunteer Centre who are there to find you an opportunity ...
|
|
Thursday, May 02, 2024 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, May 02, 2024 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 227.845 | 231.50 | 223.00 | 224.00 | 90,931 |
| 02/05/24 | 223.00 | 232.50 | 221.00 | 223.50 | 69,066 |
| 01/05/24 | 230.00 | 231.50 | 221.50 | 224.50 | 167,978 |
| 30/04/24 | 231.60 | 235.00 | 228.50 | 232.00 | 46,256 |
| 29/04/24 | 226.00 | 231.50 | 226.00 | 229.00 | 62,877 |
| 26/04/24 | 230.00 | 230.00 | 223.50 | 226.00 | 69,862 |
| 25/04/24 | 225.00 | 238.50 | 223.00 | 227.00 | 53,613 |
| 24/04/24 | 234.50 | 234.50 | 225.00 | 226.00 | 202,143 |
| 23/04/24 | 237.00 | 240.00 | 230.00 | 233.00 | 322,697 |
| 22/04/24 | 233.50 | 242.99 | 233.50 | 236.00 | 496,416 |
|
|
||||
|
|
||||
|
|