EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Stock Price

28.2096 ▲ +0.2339 (+0.84%)
Open: 28.20 Vol: 6.33K Day's range: 28.20 - 28.2096 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▲ 28.19▲ 28.19▲ 28.08▲ 27.80▲
MA10 27.92▲ 27.92▲ 27.92▲ 27.86▲ 27.69▲
MA20 27.68▲ 27.68▲ 27.68▲ 27.68▲ 27.70▲
MA50 28.00▲ 27.98▲ 28.01▲ 27.57▲ 27.67▲
MA100 28.12▲ 28.21▼ N/A     27.79▲ N/A    
MA200 N/A     N/A     N/A     27.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.090▲ 0.087▲ 0.064▲ 0.069▲
RSI 55.826▲ 55.788▲ 55.058▲ 60.337▲ 54.411▲
STOCH 88.562▲ 88.562▲ 88.562▲ 79.472     78.185    
WILL %R -12.745▲ -12.745▲ -12.745▲ -11.457▲ -5.900▲
CCI 86.910     86.910     86.910     99.432     162.768▲
Latest Filters Detected On NEWZ
CDL $NEWZ Doji Candlestick Pattern Detected Set Alert
EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF News
NEWZ historical stock data
date open high low close volume
17/02/26 28.20 28.2096 28.20 28.2096 6,334
13/02/26 28.03 28.03 27.9757 27.9757 372
12/02/26 27.995 27.995 27.995 27.995 200
11/02/26 28.3467 28.3467 28.3467 28.3467 58
10/02/26 27.9175 27.9175 27.8811 27.8811 602
09/02/26 28.105 28.105 27.912 27.912 400
06/02/26 27.77 27.986 27.77 27.986 500
05/02/26 27.42 27.42 27.34 27.3931 348
04/02/26 27.54 27.57 27.34 27.399 3,000
03/02/26 27.52 27.52 27.25 27.499 300
Quote Details
52wk Low:24.22
52wk High:29.28
Vol:6.33K
Avg Vol(3m):25.8K
1Y Chng:-1.43%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00