EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Stock Price

28.555 ▲ +0.033 (+0.12%)
Open: 28.555 Vol: 1.26K Day's range: 28.53 - 28.58 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.53▲ 28.47▲ 28.55▲
MA10 28.51▲ 28.51▲ 28.51▲ 28.50▲ 28.30▲
MA20 28.39▲ 28.34▲ 28.34▲ 28.54▲ 28.14▲
MA50 27.88▲ 27.99▲ 28.17▲ 28.23▲ 28.22▲
MA100 N/A     N/A     N/A     28.07▲ N/A    
MA200 N/A     N/A     N/A     28.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.002▲ -0.032▼ 0.071▲
RSI 57.130▲ 56.642▲ 56.229▲ 52.793▲ 54.833▲
STOCH 50.427     50.427     50.427     48.890     79.528    
WILL %R -30.769     -30.769     -30.769     -28.492     -20.991▲
CCI 46.365     49.226     49.226     53.631     64.674    
Latest Filters Detected On NEWZ
CDL $NEWZ Doji Star Candlestick Pattern Detected Set Alert
CDL $NEWZ Doji Candlestick Pattern Detected Set Alert
EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF News
Nasdaq News: Solana Price Predictions From Global Experts
Wednesday, September 24, 2025 12:32 AM
Solana Price Prediction remains in the spotlight as blockchain initiatives come under increasing scrutiny from international investors. Analysts are still torn ...
NEWZ historical stock data
date open high low close volume
29/09/25 28.555 28.58 28.53 28.555 1,264
26/09/25 28.30 28.522 28.30 28.522 400
25/09/25 28.20 28.259 28.171 28.259 1,700
24/09/25 28.5184 28.5184 28.4766 28.4766 357
23/09/25 28.693 28.693 28.546 28.546 4,600
22/09/25 28.52 28.579 28.50 28.579 2,800
19/09/25 28.56 28.57 28.50 28.566 9,400
18/09/25 28.57 28.642 28.57 28.642 400
17/09/25 28.53 28.545 28.47 28.491 2,300
16/09/25 28.47 28.47 28.4086 28.4086 161
Quote Details
52wk Low:24.22
52wk High:30.34
Vol:1.26K
Avg Vol(3m):100K
1Y Chng:+2.53%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00