EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Stock Price

27.713 ▼ -0.264 (-0.94%)
Open: 27.81 Vol: 200 Day's range: 27.713 - 27.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 27.61▲ 27.61▲ 28.03▼ 28.03▼
MA10 26.54▲ 26.67▲ 26.97▲ 28.13▼ 27.25▲
MA20 27.28▲ 27.57▲ 27.83▲ 28.04▼ 27.68▲
MA50 28.38▼ 28.39▼ N/A     27.07▲ 27.92▼
MA100 N/A     N/A     N/A     27.87▼ N/A    
MA200 N/A     N/A     N/A     28.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.173▲ 0.076▲ -0.086▼ 0.109▲
RSI 56.963▲ 55.391▲ 54.486▲ 48.339▼ 50.055▲
STOCH 89.459▲ 71.205     69.302     36.936     90.729▲
WILL %R -1.005▲ -11.061▲ -11.061▲ -88.077▼ -16.435▲
CCI 82.907     76.064     66.864     -124.301▼ 69.355    
Latest Filters Detected On NEWZ
BBANDS $NEWZ Bollinger Bands Contracting Set Alert
RSI $NEWZ RSI(14) Crossed Below 50 Set Alert
MA $NEWZ Price Crossed Below MA(26) Set Alert
▼ BREAK $NEWZ Price Breaks 10 Days Low Set Alert
EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF News
NYSE News
Wednesday, December 25, 2024 03:59 PM
This week’s Crypto Biz examines X’s upcoming payment system, the NYSE’s potential 24/7 trading, Block’s expansion into Bitcoin mining, and more.
StockSnips AI-Powered Sentiment US All Cap ETF Price, Quotes and Forecasts | NASDAQ:NEWZ | Benzinga
Friday, October 25, 2024 01:15 PM
Explore StockSnips AI-Powered Sentiment US All Cap ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for NEWZ.
StockSnips AI-Powered Sentiment US All Cap ETF (NASDAQ:NEWZ), Top Holdings
Wednesday, June 26, 2024 12:59 PM
The NEWZ ETF is currently trading at $25.68, which represents a -2.01% change. Over the past 52 weeks, the ETF has traded as high as $26.93 and as low as $24.35. The expense ratio of NEWZ is 0.65% ...
NEWZ historical stock data
date open high low close volume
13/06/25 27.81 27.85 27.713 27.713 200
12/06/25 27.97 27.977 27.96 27.977 300
11/06/25 28.08 28.08 27.958 27.958 200
09/06/25 28.217 28.24 28.1157 28.1157 24,111
06/06/25 28.36 28.40 28.36 28.398 14,600
05/06/25 28.2228 28.2228 28.2228 28.2228 45
04/06/25 28.2417 28.2417 28.2417 28.2417 10
03/06/25 28.2959 28.2959 28.2959 28.2959 10
02/06/25 28.05 28.30 28.05 28.30 2,994
30/05/25 28.00 28.124 28.00 28.124 1,000
Quote Details
52wk Low:24.22
52wk High:30.34
Vol:200
Avg Vol(3m):37.7K
1Y Chng:+5.29%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00