EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Stock Price

27.006 ▼ -0.0459 (-0.17%)
Open: 26.96 Vol: 1.6K Day's range: 26.96 - 27.21 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▼ 27.97▼ 27.97▼ 27.50▼ 28.10▼
MA10 28.21▼ 28.22▼ 28.22▼ 27.86▼ 28.20▼
MA20 28.37▼ 28.37▼ 28.37▼ 28.28▼ 28.14▼
MA50 27.81▼ 27.89▼ 27.98▼ 28.38▼ 28.11▼
MA100 N/A     N/A     N/A     28.23▼ N/A    
MA200 N/A     N/A     N/A     28.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.147▼ -0.144▼ -0.163▼ -0.113▼
RSI 34.266▼ 34.937▼ 35.100▼ 31.869▼ 41.653▼
STOCH 23.671     23.671     23.671     6.904▼ 36.481    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.691▼ -98.017▼
CCI -278.932▼ -278.932▼ -278.932▼ -134.878▼ -226.973▼
Latest Filters Detected On NEWZ
▼ BREAK $NEWZ Price Breaks 60 Days Low Set Alert
▼ BREAK $NEWZ Price Breaks 30 Days Low Set Alert
▼ BREAK $NEWZ Price Breaks 20 Days Low Set Alert
▼ BREAK $NEWZ Price Breaks 10 Days Low Set Alert
EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF News
US Stock Market Highlights: Nasdaq snaps three-day slide as tech stocks rebound after sharp sell-off
Friday, November 14, 2025 01:35 PM
US stocks declined on Friday (November 14), extending losses after Wall Street recorded its worst session in over a month. The Dow Jones Industrial Average fell 416 points, or 0.9%, while the Nasdaq ...
Stock Market Today: U.S. Stocks Have Worst Performance in Over Month As Traders Trim Rate Cut Bets, Gov't Reopens
Friday, November 14, 2025 09:00 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Thursday. This is TheStreet’s Stock ...
Wall Street’s on edge. These are the levels that stocks must not violate, says Fundstrat.
Friday, November 14, 2025 04:55 AM
Others are less relaxed right now, including Mark Newton, head of technical strategy at Fundstrat, the usually resolutely bullish independent financial research boutique. He’s keeping his eye on ...
NEWZ historical stock data
date open high low close volume
14/11/25 26.96 27.21 26.96 27.006 1,600
13/11/25 27.3875 27.3875 27.0519 27.0519 1,472
12/11/25 27.78 27.803 27.764 27.764 1,300
11/11/25 27.83 27.88 27.80 27.80 1,000
10/11/25 27.6792 27.8579 27.6792 27.8579 700
07/11/25 27.67 27.67 27.657 27.657 1,100
06/11/25 27.753 27.895 27.753 27.878 1,400
05/11/25 28.62 28.65 28.52 28.52 900
04/11/25 28.33 28.33 28.285 28.285 200
03/11/25 28.735 28.735 28.735 28.735 100
Quote Details
52wk Low:24.22
52wk High:30.34
Vol:1.6K
Avg Vol(3m):28.8K
1Y Chng:-8.64%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00