EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Stock Price

27.9836 ▲ +0.2428 (+0.88%)
Open: 27.89 Vol: 298 Day's range: 27.89 - 27.9836 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.54▲ 27.54▲ 27.72▼ 27.56▲ 27.48▲
MA10 27.85▼ 27.85▼ 27.85▼ 27.50▲ 27.71▲
MA20 27.75▼ 27.75▼ 27.75▼ 27.57▲ 27.58▲
MA50 27.98▼ 27.96▼ 28.00▼ 27.77▲ 27.82▲
MA100 28.03▼ 28.13▼ 28.18▼ 27.58▲ N/A    
MA200 N/A     N/A     N/A     27.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.039▼ -0.023▼ 0.051▲ -0.005▼
RSI 47.392▼ 47.428▼ 46.736▼ 56.449▲ 52.857▲
STOCH 35.264     35.264     47.682     66.005     35.898    
WILL %R -68.807     -68.807     -68.807     0.000▲ -35.851    
CCI -36.312     -36.312     -46.798     172.511▲ 3.833    
Latest Filters Detected On NEWZ
MA $NEWZ Price Crossed Above MA(200) Set Alert
MA $NEWZ Price Crossed Above MA(50) Set Alert
▲ BREAK $NEWZ Price Breaks 20 Days High Set Alert
▲ BREAK $NEWZ Price Breaks 10 Days High Set Alert
CDL $NEWZ Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF News
NEWZ historical stock data
date open high low close volume
02/04/26 27.89 27.9836 27.89 27.9836 298
01/04/26 27.7408 27.7408 27.7408 27.7408 27
31/03/26 27.42 27.74 27.42 27.7043 621
30/03/26 27.23 27.23 27.1932 27.1932 371
27/03/26 27.41 27.41 27.16 27.1781 452
26/03/26 27.68 27.68 27.5313 27.5313 378
25/03/26 27.57 27.65 27.57 27.65 188
24/03/26 27.5802 27.5802 27.47 27.47 761
23/03/26 27.4218 27.4218 27.4218 27.4218 63
20/03/26 27.17 27.17 27.09 27.1553 616
Quote Details
52wk Low:24.22
52wk High:29.28
Vol:298
Avg Vol(3m):10.3K
1Y Chng:+7.09%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00