EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Stock Price

28.256 ▲ +0.073 (+0.26%)
Open: 28.15 Vol: 100 Day's range: 28.15 - 28.256 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▲ 27.77▲ 27.77▲ 27.86▲ 27.76▲
MA10 27.78▲ 27.78▲ 27.78▲ 27.62▲ 27.84▲
MA20 27.48▲ 27.33▲ 27.47▲ 27.75▲ 27.40▲
MA50 28.06▲ 28.27▼ 28.38▼ 27.91▲ 28.14▲
MA100 N/A     N/A     N/A     27.44▲ N/A    
MA200 N/A     N/A     N/A     28.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.079▲ 0.063▲ 0.075▲ 0.039▲
RSI 55.818▲ 54.882▲ 54.286▲ 57.798▲ 53.563▲
STOCH 31.155     31.015     31.015     68.996     31.760    
WILL %R -27.174     -27.174     -27.174     0.000▲ -25.803    
CCI 53.897     54.750     54.750     168.979▲ 21.932    
Latest Filters Detected On NEWZ
▲ MACD $NEWZ MACD(12,26,9) Crossed Above Zero Set Alert
MA $NEWZ Price Crossed Above MA(200) Set Alert
▲ BREAK $NEWZ Price Breaks 20 Days High Set Alert
▲ BREAK $NEWZ Price Breaks 10 Days High Set Alert
EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF News
NEWZ historical stock data
date open high low close volume
14/08/25 28.15 28.256 28.15 28.256 100
13/08/25 27.921 28.183 27.921 28.183 172,800
12/08/25 27.50 27.8014 27.49 27.8014 8,338
11/08/25 27.402 27.402 27.402 27.402 100
08/08/25 27.57 27.666 27.53 27.666 5,200
07/08/25 27.47 27.47 27.279 27.435 500
06/08/25 27.57 27.5787 27.57 27.5787 36,813
05/08/25 27.291 27.291 27.291 27.291 100
04/08/25 27.55 27.614 27.50 27.614 5,500
01/08/25 27.025 27.03 27.008 27.008 600
Quote Details
52wk Low:24.22
52wk High:30.34
Vol:100
Avg Vol(3m):106.6K
1Y Chng:+3.65%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00