EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Stock Price

27.535 ▼ -0.054 (-0.20%)
Open: 27.47 Vol: 2.4K Day's range: 27.47 - 27.535 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▲ 26.83▲ 27.00▲ 27.56▼ 27.41▲
MA10 27.40▼ 27.40▼ 27.61▼ 27.29▲ 27.47▲
MA20 27.96▼ 27.96▼ 28.07▼ 27.36▲ 27.97▼
MA50 27.80▼ 27.76▼ 27.85▼ 27.67▼ 27.87▼
MA100 28.26▼ N/A     N/A     28.03▼ N/A    
MA200 N/A     N/A     N/A     27.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.128▼ -0.147▼ 0.070▲ -0.068▼
RSI 44.702▼ 44.870▼ 43.982▼ 52.460▲ 47.898▼
STOCH 22.244     22.244     22.243     87.758▲ 46.469    
WILL %R -54.688     -54.688     -54.688     -12.953▲ -53.577    
CCI -36.215     -36.215     -59.169     55.638     -30.545    
Latest Filters Detected On NEWZ
CDL $NEWZ Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - StockSnips AI-Powered Sentiment US All Cap ETF News
NEWZ historical stock data
date open high low close volume
29/12/25 27.47 27.535 27.47 27.535 2,400
26/12/25 27.55 27.589 27.55 27.589 1,100
24/12/25 27.57 27.597 27.57 27.597 900
23/12/25 27.52 27.5891 27.52 27.5891 483
22/12/25 27.43 27.504 27.43 27.504 500
19/12/25 27.19 27.253 27.19 27.253 300
18/12/25 26.92 26.99 26.912 26.912 700
17/12/25 26.695 26.695 26.695 26.695 100
16/12/25 26.95 27.0018 26.95 27.0018 1,719
15/12/25 27.2399 27.28 27.17 27.1915 1,195
Quote Details
52wk Low:24.22
52wk High:30.34
Vol:2.4K
Avg Vol(3m):28.5K
1Y Chng:-3.79%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00