| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.61▲ | 26.01▲ | 26.59▲ | 25.92▲ |
| MA10 | 26.23▼ | 26.68▼ | 27.09▼ | 26.21▲ | 26.71▲ |
| MA20 | 27.46▼ | 27.73▼ | 28.19▼ | 25.98▲ | 27.97▼ |
| MA50 | 28.52▼ | N/A | N/A | 27.07▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.305▼ | -0.386▼ | -0.453▼ | 0.197▲ | -0.333▼ |
| RSI | 40.923▼ | 41.049▼ | 41.669▼ | 52.733▲ | 44.333▼ |
| STOCH | 15.333▼ | 14.929▼ | 13.025▼ | 94.282▲ | 27.960 |
| WILL %R | -62.302 | -62.302 | -62.302 | -8.723▲ | -59.150 |
| CCI | -38.912 | -60.560 | -89.629 | 111.153▲ | -46.308 |
| CDL | $NEWZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
The National Association of Securities Dealers Automated Quotation is the full name of the Nasdaq exchange, one of the largest electronic platforms in the world. Founded in 1971, it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.72 | 26.72 | 26.72 | 26.72 | 238 |
| 30/04/25 | 26.8557 | 26.8557 | 26.8557 | 26.8557 | 81 |
| 28/04/25 | 26.41 | 26.511 | 26.41 | 26.511 | 2,300 |
| 25/04/25 | 26.34 | 26.34 | 26.34 | 26.34 | 200 |
| 24/04/25 | 26.503 | 26.503 | 26.503 | 26.503 | 100 |
| 23/04/25 | 26.38 | 26.38 | 26.25 | 26.25 | 400 |
| 22/04/25 | 25.91 | 25.96 | 25.91 | 25.922 | 1,100 |
| 21/04/25 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 17/04/25 | 25.836 | 25.836 | 25.836 | 25.836 | 100 |
| 16/04/25 | 25.889 | 25.889 | 25.889 | 25.889 | 100 |
|
|
||||
|
|
||||
|
|