Network Intl Holdings PLC (NETW.L) Share Price

534.00 ▲ +11.00 (+2.10%)
Open: 523.00 Vol: 1.39M Day's range: 523.00 - 534.00 Nov 15, 16:30 GMT
Loading chart ...
NETW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     530.60▲ 536.60▼
MA10 N/A     N/A     N/A     527.90▲ 539.30▼
MA20 N/A     N/A     N/A     531.50▲ N/A    
MA50 N/A     N/A     N/A     539.06▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     43.674     N/A    
WILL %R N/A     N/A     N/A     -44.737     -55.072    
CCI N/A     N/A     N/A     -6.658     -85.771    
Latest Filters Detected On NETW.L
CDL $NETW.L Marubozu Candlestick Pattern Detected Set Alert
MA $NETW.L Price Crossed Above MA(7) Set Alert
MA $NETW.L Price Crossed Above MA(13) Set Alert
Network Intl Holdings PLC News
NETW.L historical stock data
date open high low close volume
15/11/19 523.00 534.00 523.00 534.00 1,386,317
14/11/19 523.00 532.00 519.00 523.00 754,124
13/11/19 515.00 527.00 513.00 527.00 4,704,529
12/11/19 540.00 542.00 528.00 534.00 434,066
11/11/19 523.00 537.00 519.00 535.00 703,391
08/11/19 532.00 532.00 519.00 525.00 1,897,441
07/11/19 521.00 530.00 517.00 525.00 224,352
06/11/19 521.00 530.00 519.00 521.00 340,966
05/11/19 534.00 536.00 524.00 525.00 354,805
04/11/19 539.00 551.00 529.00 530.00 321,851
Quote Details
52wk Low:503.00
52wk High:572.00
Vol:1.39M
Avg Vol(3m):11.3M
1Y Chng:+0.00%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.59B