Fundamental Income Net Lease Real Estate ETF (NETL) Stock Price

23.93 ▼ -0.106 (-0.44%)
Open: 24.00 Vol: 6.7K Day's range: 23.83 - 24.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NETL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.86▲ 23.86▲ 23.86▲ 23.91▲ 23.73▲
MA10 23.84▲ 23.62▲ 23.62▲ 24.01▼ 24.32▼
MA20 23.95▼ 23.97▼ 23.97▼ 23.69▲ 23.97▼
MA50 23.80▲ 24.03▼ 24.26▼ 24.38▼ 24.76▼
MA100 25.19▼ 25.40▼ 25.49▼ 24.16▼ 24.04▼
MA200 25.70▼ 25.21▼ 24.79▼ 25.11▼ 25.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.037▲ 0.050▲ 0.065▲ -0.026▼
RSI 50.384▲ 50.220▲ 49.721▼ 49.063▼ 46.971▼
STOCH 68.025     73.801     73.801     50.285     42.610    
WILL %R -6.466▲ -31.546     -31.546     -26.030     -47.128    
CCI 53.366     12.469     12.469     30.306     -46.243    
Latest Filters Detected On NETL
RSI $NETL RSI(14) Crossed Below 50 Set Alert
MA $NETL Price Crossed Below MA(26) Set Alert
MA $NETL Price Crossed Below MA(7) Set Alert
CDL $NETL Harami Candlestick Pattern Detected Set Alert
Fundamental Income Net Lease Real Estate ETF News
Cloudflare (NYSE:NET) Partners With Diligent To Enhance Cyber Risk Reporting
Wednesday, April 30, 2025 11:05 AM
Cloudflare (NYSE:NET) saw its share price increase by 14% over the past week, a notable movement potentially influenced by strategic partnerships. Cloudflare's collaboration with Diligent and Qualys, ...
Is Cloudflare, Inc. (NET) The Best Performing Cybersecurity Stock So Far in 2025?
Wednesday, April 30, 2025 06:51 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Cloudflare, Inc. (NYSE:NET) stands against other best ...
Cloudflare (NYSE:NET) rallies 14% this week, taking five-year gains to 399%
Wednesday, April 30, 2025 05:59 AM
(NYSE:NET) shareholders might be concerned after seeing the share price drop 10% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been spectacular.
NETL historical stock data
date open high low close volume
01/05/25 24.00 24.02 23.83 23.93 6,700
30/04/25 23.74 24.048 23.59 24.036 10,400
28/04/25 23.763 23.917 23.624 23.917 18,800
25/04/25 23.89 23.89 23.66 23.757 1,200
24/04/25 24.01 24.01 23.89 23.89 7,600
23/04/25 24.52 24.52 24.0289 24.0942 4,579
22/04/25 24.19 24.3825 24.0706 24.282 5,225
21/04/25 24.15 24.20 23.8751 23.9858 1,765
17/04/25 24.205 24.362 24.205 24.25 5,100
16/04/25 24.03 24.16 23.837 23.977 22,500
Quote Details
52wk Low:21.63
52wk High:27.67
Vol:6.7K
Avg Vol(3m):97K
1Y Chng:+2.61%
1M Chng:-3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00