Fundamental Income Net Lease Real Estate ETF (NETL) Stock Price

24.633 ▲ +0.208 (+0.85%)
Open: 24.52 Vol: 12.2K Day's range: 24.52 - 24.633 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NETL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▲ 24.51▲ 24.51▲ 24.52▲ 24.84▼
MA10 24.68▼ 24.69▼ 24.69▼ 24.63▼ 24.62▲
MA20 24.41▲ 24.35▲ 24.36▲ 24.80▼ 24.46▲
MA50 24.41▲ 24.34▲ 24.27▲ 24.54▲ 24.40▲
MA100 24.11▲ 24.02▲ 24.03▲ 24.40▲ 24.31▲
MA200 24.89▼ 25.16▼ 25.12▼ 24.27▲ 25.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.016▲ 0.012▲ -0.060▼ 0.045▲
RSI 52.735▲ 53.165▲ 53.181▲ 48.878▼ 51.696▲
STOCH 29.671     48.627     48.627     18.773▼ 77.259    
WILL %R -37.879     -36.364     -36.364     -68.901     -38.704    
CCI -6.847     22.667     22.667     -54.464     5.731    
Latest Filters Detected On NETL
MA $NETL Price Crossed Above MA(50) Set Alert
MA $NETL Price Crossed Above MA(7) Set Alert
CDL $NETL Marubozu Candlestick Pattern Detected Set Alert
Fundamental Income Net Lease Real Estate ETF News
Cloudflare Partners with Giga (UNICEF/ITU) to Measure Global School Internet Connectivity
Tuesday, September 30, 2025 01:46 PM
Cloudflare Inc. (NYSE:NET) is one of the best performing large cap stocks to buy. On September 26, Cloudflare announced a new partnership with Giga, which is a joint initiative of UNICEF and the ...
TD Cowen Maintains a Buy on Cloudflare (NET), Sets a $250 PT
Friday, September 26, 2025 10:12 PM
Cloudflare, Inc. (NYSE:NET) is one of the best stocks to invest in right now. On September 16, TD Cowen analyst Shaul Eyal maintained a Buy rating on Cloudflare, Inc. (NYSE:NET) and set a price target ...
Cloudflare Partners with Giga to Accelerate School Connectivity Worldwide
Friday, September 26, 2025 06:09 AM
Now, Cloudflare will conduct up to 10 million availability tests per month directly from schools to collect data on Internet speed, latency, and affordability. This will help power Giga's live ...
NETL historical stock data
date open high low close volume
30/09/25 24.52 24.633 24.52 24.633 12,200
29/09/25 24.63 24.63 24.38 24.425 9,100
26/09/25 24.53 24.70 24.53 24.609 7,000
25/09/25 24.47 24.47 24.35 24.431 1,400
24/09/25 24.571 24.62 24.49 24.49 10,700
23/09/25 24.675 24.675 24.57 24.67 1,300
22/09/25 24.74 24.74 24.51 24.576 10,300
19/09/25 24.85 24.98 24.743 24.743 7,400
18/09/25 24.862 24.995 24.85 24.937 3,700
17/09/25 24.97 25.225 24.82 24.82 6,100
Quote Details
52wk Low:21.63
52wk High:27.31
Vol:12.2K
Avg Vol(3m):111.9K
1Y Chng:-6.43%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00