| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▲ | 23.78▲ | 23.77▲ | 23.81▲ | 23.88▼ |
| MA10 | 23.79▲ | 23.79▲ | 23.82▼ | 23.82▲ | 23.98▼ |
| MA20 | 23.85▼ | 23.85▼ | 23.89▼ | 23.87▲ | 24.38▼ |
| MA50 | 24.07▼ | 24.06▼ | 24.09▼ | 24.02▼ | 24.27▼ |
| MA100 | 24.20▼ | 24.22▼ | 24.18▼ | 24.34▼ | 24.36▼ |
| MA200 | 24.08▼ | 24.46▼ | 24.67▼ | 24.26▼ | 24.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.000▼ | -0.063▼ |
| RSI | 46.559▼ | 46.506▼ | 45.963▼ | 48.693▼ | 45.025▼ |
| STOCH | 24.413 | 24.413 | 11.829▼ | 37.922 | 28.998 |
| WILL %R | -85.185▼ | -85.185▼ | -85.185▼ | -56.111 | -79.211▼ |
| CCI | -31.349 | -31.349 | -38.472 | -38.423 | -88.802 |
| MA | $NETL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 31, 2025 09:03 AM
Cloudflare, Inc. (NYSE:NET) is among the Best Performing Quantum Computing Stocks in 2025. Cloudflare, Inc. (NYSE:NET) has gained more than 79.8% year-to-date, and Wall Street sees further upside with ...
|
|
Wednesday, December 31, 2025 08:42 AM
Cloudflare, Inc. (NYSE:NET) is among the Best Performing Quantum Computing Stocks in 2025. Cloudflare, Inc. (NYSE:NET) has gained more than 79.8% year-to-date, and Wall Street sees further upside with ...
|
|
Monday, December 22, 2025 12:01 PM
Shares of cloud security and performance company Cloudflare (NYSE:NET) jumped 2.6% in the afternoon session after investor enthusiasm for the artificial intelligence sector regained momentum, fueled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 23.76 | 23.915 | 23.65 | 23.876 | 5,900 |
| 31/12/25 | 23.86 | 23.86 | 23.65 | 23.727 | 24,700 |
| 30/12/25 | 23.7899 | 23.82 | 23.7001 | 23.8121 | 15,219 |
| 29/12/25 | 23.84 | 23.913 | 23.71 | 23.812 | 16,400 |
| 26/12/25 | 23.80 | 23.835 | 23.72 | 23.835 | 3,800 |
| 24/12/25 | 23.75 | 23.806 | 23.71 | 23.806 | 1,100 |
| 23/12/25 | 23.7166 | 23.74 | 23.56 | 23.6128 | 16,905 |
| 22/12/25 | 23.86 | 23.94 | 23.755 | 23.773 | 13,900 |
| 19/12/25 | 24.03 | 24.07 | 23.87 | 23.87 | 7,600 |
| 18/12/25 | 24.26 | 24.28 | 24.04 | 24.119 | 15,500 |
|
|
||||
|
|
||||
|
|