Fundamental Income Net Lease Real Estate ETF (NETL) Stock Price

24.181 ▼ -0.003 (-0.01%)
Open: 24.141 Vol: 1.1K Day's range: 24.10 - 24.181 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NETL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▼ 23.89▼ 23.89▼ 24.19▼ 24.09▲
MA10 24.01▼ 24.03▼ 24.04▼ 24.14▲ 24.29▼
MA20 24.18▼ 24.21▼ 24.23▼ 24.15▲ 24.10▲
MA50 24.15▼ 24.15▼ 24.11▼ 24.32▼ 24.68▼
MA100 24.00▼ 23.97▼ 24.14▼ 24.16▲ 24.07▲
MA200 25.03▼ 25.22▼ 25.04▼ 24.40▼ 25.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.074▼ -0.082▼ 0.028▲ 0.003▲
RSI 39.367▼ 39.894▼ 40.711▼ 49.761▼ 49.140▼
STOCH 18.770▼ 16.346▼ 12.996▼ 67.073     39.618    
WILL %R -91.238▼ -92.414▼ -92.715▼ -35.595     -52.844    
CCI -139.180▼ -134.124▼ -132.116▼ 42.197     -15.864    
Latest Filters Detected On NETL
RSI $NETL RSI(14) Crossed Below 50 Set Alert
MA $NETL Price Crossed Below MA(200) Set Alert
MA $NETL Price Crossed Below MA(50) Set Alert
MA $NETL Price Crossed Below MA(26) Set Alert
CDL $NETL Harami Candlestick Pattern Detected Set Alert
CDL $NETL Doji Candlestick Pattern Detected Set Alert
Fundamental Income Net Lease Real Estate ETF News
JMP Lifts PT for Cloudflare (NET), Keeps Market Outperform Rating
Friday, August 15, 2025 10:18 AM
Cloudflare, Inc. (NYSE:NET) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On July 28, JMP Securities increased its price target for Cloudflare, Inc. (NYSE:NET) from $180 to $225 while ...
Cloudflare, Inc. (NET) “Is By Far My Favorite,” Says Jim Cramer
Thursday, August 14, 2025 01:26 PM
We recently published 9 Stocks Jim Cramer Discussed As He Mentioned Trump & Intel’s CEO. Cloudflare, Inc. (NYSE:NET) is one of the stocks Jim Cramer recently discussed. Cloudflare, Inc. (NYSE:NET) is ...
Cloudflare, Inc. (NET) Reports Second-Quarter Results; Scotiabank Raises PT to $200
Tuesday, August 12, 2025 08:52 PM
Cloudflare, Inc. (NYSE:NET) is included in our list of the 11 Hot Software Stocks to Buy Now. On August 1, 2025, Scotiabank raised its price target on Cloudflare, Inc. (NYSE:NET) from $135 to $200, ...
NETL historical stock data
date open high low close volume
15/08/25 24.141 24.181 24.10 24.181 1,100
14/08/25 24.18 24.226 24.05 24.184 2,100
13/08/25 24.17 24.48 24.10 24.462 4,800
12/08/25 24.05 24.1813 23.9107 24.1813 2,115
11/08/25 24.08 24.18 23.90 23.95 7,200
08/08/25 24.119 24.119 24.048 24.048 600
07/08/25 23.885 24.048 23.83 24.048 6,500
06/08/25 24.1695 24.1695 23.9455 23.9455 3,489
05/08/25 24.25 24.25 24.136 24.208 1,200
04/08/25 24.175 24.232 24.12 24.226 3,500
Quote Details
52wk Low:21.63
52wk High:27.67
Vol:1.1K
Avg Vol(3m):87.6K
1Y Chng:-8.57%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00