Fundamental Income Net Lease Real Estate ETF (NETL) Stock Price

23.75 ▼ -0.04 (-0.17%)
Open: 23.75 Vol: 0 Day's range: 23.75 - 23.75 Nov 20, 11:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NETL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▼ 23.89▼ 23.89▼ 23.95▼ 24.12▼
MA10 24.03▼ 24.03▼ 24.03▼ 24.04▼ 24.35▼
MA20 24.28▼ 24.25▼ 24.23▼ 24.07▼ 24.43▼
MA50 24.35▼ 24.28▼ 24.28▼ 24.40▼ 24.23▼
MA100 24.25▼ 24.21▼ 24.18▼ 24.43▼ 24.38▼
MA200 24.42▼ 24.81▼ 24.95▼ 24.34▼ 24.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.060▼ -0.058▼ -0.010▼ -0.095▼
RSI 37.792▼ 38.806▼ 39.168▼ 40.006▼ 43.366▼
STOCH 11.278▼ 11.278▼ 11.278▼ 43.837     34.033    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.754▼ -90.964▼
CCI -90.347     -90.347     -90.563     -118.032▼ -122.246▼
Latest Filters Detected On NETL
▼ MACD $NETL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NETL Doji Star Candlestick Pattern Detected Set Alert
CDL $NETL Doji Candlestick Pattern Detected Set Alert
Fundamental Income Net Lease Real Estate ETF News
Cloudflare stock: why today’s mega outage is unlikely to hurt financials
Tuesday, November 18, 2025 10:41 AM
Cloudflare Inc. (NYSE: NET) suffered a major outage on Tuesday that affected access to some of the world’s most widely used platforms. Services including ChatGPT, X (formerly Twitter), Shopify, PayPal ...
Cloudflare to Acquire Replicate (NYSE: NET)
Tuesday, November 18, 2025 04:40 AM
Acquisition will enable quick and easy deployment of any AI model to millions of Cloudflare users worldwide ...
Cloudflare to Acquire Replicate to Build the Most Seamless AI Cloud for Developers
Monday, November 17, 2025 06:03 AM
Powered by one of the world’s largest and most interconnected networks, Cloudflare blocks billions of threats online for its customers every day. It is trusted by millions of organizations – from the ...
NETL historical stock data
date open high low close volume
20/11/25 23.75 23.75 23.75 23.75 2,110
19/11/25 24.03 24.03 23.76 23.79 6,900
18/11/25 24.0799 24.0873 24.007 24.0678 5,874
17/11/25 24.06 24.22 23.93 24.026 12,400
14/11/25 24.07 24.133 24.05 24.133 2,100
13/11/25 24.12 24.15 24.052 24.0967 6,459
12/11/25 24.157 24.216 24.08 24.08 4,100
11/11/25 24.13 24.306 24.13 24.306 19,100
10/11/25 24.015 24.0907 23.89 24.0329 11,045
07/11/25 23.94 24.089 23.86 24.089 4,300
Quote Details
52wk Low:21.63
52wk High:26.116
Vol:0
Avg Vol(3m):117.5K
1Y Chng:-7.91%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00