| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▼ | 25.34▼ | 25.33▼ | 25.24▲ | 24.58▲ |
| MA10 | 24.93▲ | 24.93▲ | 24.77▲ | 25.09▲ | 23.35▲ |
| MA20 | 24.35▲ | 24.32▲ | 24.21▲ | 24.50▲ | 22.40▲ |
| MA50 | 23.85▲ | 23.64▲ | 23.15▲ | 22.79▲ | 19.91▲ |
| MA100 | 22.72▲ | 22.59▲ | 22.29▲ | 22.12▲ | 17.49▲ |
| MA200 | 21.02▲ | 20.08▲ | 19.46▲ | 20.43▲ | 18.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.086▲ | 0.091▲ | -0.012▼ | 0.277▲ |
| RSI | 72.876▲ | 72.510▲ | 73.278▲ | 67.950▲ | 69.252▲ |
| STOCH | 95.141▲ | 95.141▲ | 95.192▲ | 85.372▲ | 97.788▲ |
| WILL %R | -19.298▲ | -19.298▲ | -17.742▲ | -8.108▲ | -2.372▲ |
| CCI | 45.683 | 45.744 | 58.324 | 65.515 | 114.039▲ |
|
Tuesday, May 13, 2025 11:45 PM
The market seemed underwhelmed by last week's earnings announcement from Teradata Corporation (NYSE:TDC ... As finance nerds would already know, the accrual ratio from cashflow is a key measure ...
|
|
Sunday, February 23, 2025 04:00 PM
NERD aims to capitalize on this trend by targeting ... dominate the portfolio of just over 30 stocks—AppLovin Corp. (NASDAQ: APP) accounted for close to 15% as of February 20, 2025—it is ...
|
|
Sunday, December 08, 2024 12:22 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.12 | 25.335 | 25.12 | 25.26 | 4,000 |
| 12/06/25 | 25.35 | 25.41 | 25.29 | 25.40 | 5,100 |
| 11/06/25 | 25.22 | 25.23 | 25.08 | 25.08 | 4,400 |
| 09/06/25 | 25.33 | 25.33 | 25.05 | 25.05 | 3,600 |
| 06/06/25 | 25.34 | 25.44 | 25.34 | 25.41 | 3,300 |
| 05/06/25 | 25.22 | 25.351 | 25.19 | 25.19 | 5,600 |
| 04/06/25 | 24.96 | 25.32 | 24.96 | 25.25 | 8,100 |
| 03/06/25 | 24.775 | 24.81 | 24.731 | 24.81 | 3,605 |
| 02/06/25 | 24.60 | 24.96 | 24.47 | 24.96 | 4,661 |
| 30/05/25 | 24.43 | 24.51 | 24.13 | 24.51 | 5,325 |
|
|
||||
|
|
||||
|
|