Roundhill BITKRAFT Esports & Digital Entertainment ETF (NERD) Stock Price

25.235 ▼ -0.339 (-1.33%)
Open: 25.42 Vol: 15.2K Day's range: 25.12 - 25.42 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NERD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.22▼ 25.22▼ 25.30▼ 25.53▼
MA10 25.21▼ 25.24▼ 25.32▼ 25.49▼ 25.45▼
MA20 25.46▼ 25.46▼ 25.49▼ 25.55▼ 23.73▲
MA50 25.78▼ 25.88▼ 25.86▼ 25.35▼ 21.24▲
MA100 25.62▼ 25.11▲ 24.71▲ 23.46▲ 18.23▲
MA200 23.98▲ 23.06▲ 22.26▲ 21.81▲ 18.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.039▼ -0.083▼ -0.010▼
RSI 38.438▼ 39.525▼ 39.868▼ 46.138▼ 62.085▲
STOCH 48.437     13.723▼ 6.408▼ 22.669     62.818    
WILL %R -94.118▼ -97.000▼ -97.000▼ -85.108▼ -33.579    
CCI -45.311     -55.351     -70.148     -78.443     36.212    
Latest Filters Detected On NERD
RSI $NERD RSI(14) Crossed Below 50 Set Alert
▼ MACD $NERD MACD(12,26,9) Crossed Below Zero Set Alert
MA $NERD Price Crossed Below MA(50) Set Alert
MA $NERD Price Crossed Below MA(13) Set Alert
MA $NERD Price Crossed Below MA(7) Set Alert
Roundhill BITKRAFT Esports & Digital Entertainment ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Roundhill Announces Changes to Roundhill BITKRAFT Esports & Digital ...
Monday, July 25, 2022 02:00 AM
As the Adviser to the NERD ETF, Roundhill Investments believes that a transition from esports and digital entertainment to pure-play gaming software will provide targeted exposure for investors ...
NERD historical stock data
date open high low close volume
01/08/25 25.42 25.42 25.12 25.235 15,200
31/07/25 25.76 25.78 25.574 25.574 4,000
30/07/25 25.07 25.40 25.07 25.279 4,000
29/07/25 25.43 25.43 25.121 25.121 3,600
28/07/25 25.30 25.30 25.17 25.285 31,900
25/07/25 25.32 25.515 25.32 25.499 2,800
24/07/25 25.65 25.69 25.576 25.576 3,400
23/07/25 25.66 25.756 25.61 25.756 2,300
22/07/25 25.76 25.76 25.41 25.605 9,100
21/07/25 25.96 26.178 25.925 26.015 17,100
Quote Details
52wk Low:14.50
52wk High:26.83
Vol:15.2K
Avg Vol(3m):120.2K
1Y Chng:+55.96%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00