| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.60▲ | 28.45▲ | 28.45▲ | 28.33▲ | 27.60▲ |
| MA10 | 28.27▲ | 28.19▲ | 28.19▲ | 27.74▲ | 26.87▲ |
| MA20 | 27.48▲ | 27.42▲ | 27.48▲ | 27.29▲ | 25.88▲ |
| MA50 | 26.48▲ | 26.43▲ | 26.44▲ | 26.52▲ | 22.66▲ |
| MA100 | 26.31▲ | 26.08▲ | 25.87▲ | 25.38▲ | 19.17▲ |
| MA200 | 24.72▲ | 24.11▲ | 23.57▲ | 23.15▲ | 18.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.109▲ | 0.106▲ | 0.138▲ | 0.114▲ |
| RSI | 71.665▲ | 71.317▲ | 71.010▲ | 73.795▲ | 74.612▲ |
| STOCH | 98.222▲ | 97.328▲ | 97.328▲ | 97.931▲ | 82.089▲ |
| WILL %R | -0.455▲ | -0.455▲ | -0.455▲ | -1.711▲ | -1.203▲ |
| CCI | 104.537▲ | 107.139▲ | 107.139▲ | 128.024▲ | 182.887▲ |
|
Monday, September 15, 2025 04:37 PM
NerdWallet, Inc. is well-positioned despite AI threats, driven by solid SEO strategies, value propositions, and liquidity. Find out why I rate NRDS stock a buy.
|
|
Monday, September 15, 2025 11:35 AM
What Happened? Shares of financial guidance platform NerdWallet (NASDAQ:NRDS) jumped 4% in the afternoon session after the company announced an increase in its share repurchase authorization from $25 ...
|
|
Friday, September 12, 2025 01:24 PM
Roundhill Investments, an ETF sponsor focused on innovative financial products, today announced that the Roundhill Video Games ETF (NERD) will transition from index-based to an actively-managed ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 28.67 | 28.81 | 28.59 | 28.765 | 10,285 |
| 12/09/25 | 28.46 | 28.46 | 27.83 | 28.398 | 4,600 |
| 11/09/25 | 28.375 | 28.375 | 28.32 | 28.363 | 1,300 |
| 10/09/25 | 28.13 | 28.22 | 28.00 | 28.079 | 5,100 |
| 09/09/25 | 27.96 | 28.065 | 27.92 | 28.065 | 5,500 |
| 08/09/25 | 27.72 | 28.015 | 27.72 | 28.015 | 13,900 |
| 05/09/25 | 27.14 | 27.14 | 26.832 | 27.09 | 1,800 |
| 04/09/25 | 27.03 | 27.106 | 26.901 | 27.102 | 2,000 |
| 03/09/25 | 26.8712 | 26.90 | 26.80 | 26.845 | 6,708 |
| 02/09/25 | 26.18 | 26.667 | 26.18 | 26.667 | 4,700 |
|
|
||||
|
|
||||
|
|