Roundhill BITKRAFT Esports & Digital Entertainment ETF (NERD) Stock Price

22.583 ▲ +0.073 (+0.32%)
Open: 22.75 Vol: 1.8K Day's range: 22.583 - 22.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NERD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▲ 22.59▲ 22.58▲ 22.42▲ 21.13▲
MA10 22.55▲ 22.55▲ 22.50▲ 21.89▲ 21.20▲
MA20 22.16▲ 22.08▲ 21.58▲ 21.02▲ 21.09▲
MA50 21.31▲ 21.52▲ 21.66▲ 21.28▲ 18.85▲
MA100 21.24▲ 20.89▲ 20.54▲ 21.07▲ 16.95▲
MA200 18.65▲ 18.18▲ 17.89▲ 19.31▲ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.031▲ 0.127▲ 0.228▲ -0.071▼
RSI 71.206▲ 68.091▲ 66.998▲ 66.121▲ 61.210▲
STOCH 84.000▲ 84.543▲ 96.295▲ 97.824▲ 53.488    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.469▲ -16.378▲
CCI 254.389▲ 223.102▲ 76.179     108.755▲ 89.979    
Latest Filters Detected On NERD
▲ BREAK $NERD Price Breaks 30 Days High Set Alert
▲ BREAK $NERD Price Breaks 20 Days High Set Alert
▲ BREAK $NERD Price Breaks 10 Days High Set Alert
CDL $NERD Marubozu Candlestick Pattern Detected Set Alert
Roundhill BITKRAFT Esports & Digital Entertainment ETF News
NerdWallet: It's Not Cheap With The Challenge It Faces
Wednesday, April 30, 2025 03:01 AM
NerdWallet ended 2024 with a decent topline performance, driven by its expansion in the insurance niche. Learn why NRDS stock is a Buy.
Is Nerdwallet, Inc. (NRDS) A Stock That Should Double in 3 Years?
Tuesday, April 29, 2025 11:54 PM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Nerdwallet, Inc. (NASDAQ:NRDS) stands against other stocks that ...
NerdWallet Is Navigating The Threat Of AI
Tuesday, April 15, 2025 09:40 PM
NerdWallet (NASDAQ:NRDS) helps with advertising/marketing ... Their educational content is known to be very nerdy and trustworthy. They are able to attract users to their website for multiple ...
NERD historical stock data
date open high low close volume
01/05/25 22.75 22.75 22.583 22.583 1,800
30/04/25 22.328 22.57 22.328 22.51 2,000
29/04/25 22.45 22.45 22.45 22.45 170
28/04/25 22.276 22.40 22.08 22.40 13,760
25/04/25 22.0708 22.18 22.0708 22.18 682
24/04/25 21.64 22.10 21.64 22.08 2,100
23/04/25 21.75 21.82 21.46 21.46 729
22/04/25 21.14 21.27 21.14 21.27 500
21/04/25 20.857 20.89 20.774 20.89 1,800
17/04/25 21.065 21.179 21.03 21.04 2,453
Quote Details
52wk Low:14.50
52wk High:23.51
Vol:1.8K
Avg Vol(3m):81.3K
1Y Chng:+47.31%
1M Chng:+6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00