| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 19.18▲ | 19.03▲ | 21.55▲ | 19.73▲ |
| MA10 | 19.62▲ | 19.62▲ | 20.42▲ | 19.50▲ | 23.03▼ |
| MA20 | 22.12▼ | 21.92▼ | 22.28▼ | 19.89▲ | N/A |
| MA50 | 24.34▼ | 24.95▼ | 25.54▼ | 23.80▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | -0.113▼ | 0.690▲ | N/A |
| RSI | 48.476▼ | 48.655▼ | 48.325▼ | 54.020▲ | 56.989▲ |
| STOCH | 35.772 | 35.574 | 30.460 | 86.421▲ | 22.244 |
| WILL %R | -33.523 | -35.502 | -35.502 | -4.743▲ | -61.960 |
| CCI | 13.227 | 11.774 | -1.025 | 105.715▲ | -39.016 |
| CDL | $NEMG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, November 23, 2025 11:53 AM
The NEMG ETF is currently trading at $14.93, which represents a 10.99% change. Over the past 52 weeks, the ETF has traded as high as $15.39 and as low as $13.01. The expense ratio of NEMG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 21.65 | 22.2366 | 21.56 | 22.2366 | 3,812 |
| 06/04/26 | 22.17 | 22.17 | 21.24 | 21.5926 | 10,899 |
| 02/04/26 | 21.61 | 22.1233 | 21.61 | 22.1233 | 6,886 |
| 01/04/26 | 21.255 | 22.58 | 21.2161 | 21.9368 | 19,581 |
| 31/03/26 | 19.30 | 19.971 | 19.25 | 19.8849 | 13,673 |
| 30/03/26 | 19.13 | 19.13 | 17.83 | 18.12 | 8,379 |
| 27/03/26 | 17.20 | 18.22 | 17.05 | 17.7466 | 9,752 |
| 26/03/26 | 17.686 | 17.686 | 16.76 | 16.8797 | 6,629 |
| 25/03/26 | 18.11 | 18.12 | 17.657 | 17.657 | 20,476 |
| 24/03/26 | 15.735 | 16.87 | 15.735 | 16.8018 | 18,897 |
|
|
||||
|
|
||||
|
|