Leverage Shares 2x Long NEM Daily ETF (NEMG) Stock Price

26.46 ▼ -1.314 (-4.73%)
Open: 26.30 Vol: 19.4K Day's range: 25.00 - 27.15 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▼ 26.85▼ 27.01▼ 27.23▼ 25.94▲
MA10 27.07▼ 26.57▲ 26.29▲ 26.47▼ 23.64▲
MA20 26.57▲ 27.52▼ 27.74▼ 26.57▼ N/A    
MA50 N/A     N/A     N/A     23.36▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.459▼ N/A     -0.092▼ N/A    
RSI 51.578▲ 57.469▲ 60.466▲ 52.617▲ N/A    
STOCH 63.543     65.963     65.634     75.927     N/A    
WILL %R -26.203     -44.130     -59.511     -26.227     N/A    
CCI 33.776     24.753     -12.689     29.507     N/A    
Latest Filters Detected On NEMG
MA $NEMG Price Crossed Below MA(7) Set Alert
▼ GAP $NEMG Open Gap Down %5 Set Alert
▼ GAP $NEMG Open Gap Down %3 Set Alert
▼ GAP $NEMG Open Gap Down %2 Set Alert
CDL $NEMG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long NEM Daily ETF News
NEMG Leverage Shares 2X Long Nem Daily ETF
Friday, January 23, 2026 01:47 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NEMG ETF Stock Price History
Saturday, December 20, 2025 04:00 PM
What Is the Daily Trading Range for NEMG? The daily trading range for NEMG has fluctuated between 26.13 and 27.34. What Was the Opening Price for NEMG Today? The opening price for NEMG today was 27.34 ...
Leverage Shares 2x Long NEM Daily ETF
Wednesday, December 17, 2025 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NEMG historical stock data
date open high low close volume
20/02/26 26.30 27.15 25.00 26.46 19,400
19/02/26 26.49 28.10 26.425 27.774 17,100
18/02/26 27.55 28.35 27.36 27.558 12,000
17/02/26 26.313 26.96 24.395 26.3972 5,711
13/02/26 26.20 28.184 26.20 27.974 6,500
12/02/26 27.30 28.00 24.8095 24.8095 10,535
11/02/26 28.00 28.00 26.555 27.638 6,500
10/02/26 25.87 26.295 25.7533 26.2841 3,493
09/02/26 25.16 26.11 25.16 26.083 11,100
06/02/26 23.00 23.7691 23.00 23.7691 3,612
Quote Details
52wk Low:15.27
52wk High:33.47
Vol:19.4K
Avg Vol(3m):139.8K
1Y Chng:+0.00%
1M Chng:+23.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00