Leverage Shares 2x Long NEM Daily ETF (NEMG) Stock Price

22.3053 ▲ +2.0803 (+10.29%)
Open: 21.1504 Vol: 3.6K Day's range: 21.1504 - 22.3053 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.05▲ 20.17▲
MA10 N/A     N/A     N/A     20.30▲ N/A    
MA20 N/A     N/A     N/A     19.22▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     68.181▲ N/A    
STOCH N/A     N/A     N/A     47.752     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     143.295▲ N/A    
Latest Filters Detected On NEMG
▲ PSAR&MOM $NEMG PSAR Switch Up + Momentum Set Alert
▲ GAP $NEMG Open Gap Up %3 Set Alert
▲ GAP $NEMG Open Gap Up %2 Set Alert
▲ BREAK $NEMG Price Breaks 20 Days High Set Alert
▲ BREAK $NEMG Price Breaks 10 Days High Set Alert
CDL $NEMG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long NEM Daily ETF News
Leverage Shares 2x Long NEM Daily ETF
Wednesday, December 17, 2025 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Leverage Shares 2x Long NEM Daily ETF
Wednesday, December 17, 2025 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Leverage Shares 2X Long Nem Daily (NEMG)
Tuesday, December 02, 2025 05:42 PM
Access comprehensive live historical price data for the Leverage Shares 2X Long Nem Daily ETF (NEMG) today, including opening and closing prices, daily highs and lows, and percentage changes. The ...
NEMG historical stock data
date open high low close volume
06/01/26 21.1504 22.3053 21.1504 22.3053 3,599
05/01/26 20.14 20.946 20.07 20.225 5,320
02/01/26 19.20 19.2676 18.35 19.2676 2,882
31/12/25 19.28 19.28 18.8353 18.8353 2,024
30/12/25 19.35 19.80 19.13 19.5979 3,614
29/12/25 18.71 19.20 18.22 18.7643 10,322
26/12/25 20.96 21.2216 20.96 21.2216 667
24/12/25 20.474 20.8813 20.474 20.8813 2,528
23/12/25 20.41 21.0896 20.41 21.0896 1,360
22/12/25 20.96 20.96 20.26 20.861 1,803
Quote Details
52wk Low:15.27
52wk High:22.305
Vol:3.6K
Avg Vol(3m):55.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00