| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.01▲ | 51.15▲ | 51.15▲ | 51.16▲ | 51.70▼ |
| MA10 | 51.27▲ | 51.58▼ | 51.58▼ | 51.51▲ | 52.48▼ |
| MA20 | 51.73▼ | 51.88▼ | 52.03▼ | 51.98▼ | 52.45▼ |
| MA50 | 52.11▼ | 52.65▼ | 52.70▼ | 52.69▼ | N/A |
| MA100 | 52.58▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.077▼ | -0.100▼ | -0.058▼ | N/A |
| RSI | 39.799▼ | 36.201▼ | 36.212▼ | 42.921▼ | 45.055▼ |
| STOCH | 12.148▼ | 7.956▼ | 7.423▼ | 16.544▼ | 11.323▼ |
| WILL %R | -64.912 | -64.912 | -76.959▼ | -79.228▼ | -82.694▼ |
| CCI | -29.262 | -59.120 | -59.226 | -38.049 | -169.262▼ |
|
Friday, March 27, 2026 01:28 PM
Despite recent weakness, Newmont (NYSE:NEM) has delivered strong performance over extended periods. The company has benefited from favourable commodity cycles and consistent operational execution, ...
|
|
Tuesday, March 10, 2026 02:57 AM
Newmont Corporation (NYSE:NEM) ranks among the best mineral stocks to invest in. On March 4, JPMorgan began coverage of Newmont Corporation (NYSE:NEM) with an Overweight rating along with a price ...
|
|
Wednesday, January 28, 2026 09:31 AM
Newmont Corporation (NYSE:NEM) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 26, Scotiabank increased its price target on Newmont Corporation (NYSE:NEM) from $114 to $152 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 51.49 | 51.60 | 51.3401 | 51.5329 | 2,460 |
| 31/03/26 | 51.1101 | 51.385 | 51.11 | 51.36 | 5,275 |
| 30/03/26 | 51.00 | 51.00 | 50.755 | 50.7859 | 2,362 |
| 27/03/26 | 50.97 | 51.07 | 50.88 | 50.96 | 26,039 |
| 26/03/26 | 51.67 | 51.80 | 51.178 | 51.178 | 1,700 |
| 25/03/26 | 52.00 | 52.02 | 51.9838 | 51.9838 | 999 |
| 24/03/26 | 51.61 | 51.75 | 51.5601 | 51.65 | 14,271 |
| 23/03/26 | 51.5128 | 51.8982 | 51.5128 | 51.8262 | 19,621 |
| 20/03/26 | 51.73 | 51.73 | 51.4097 | 51.4097 | 6,969 |
| 19/03/26 | 51.73 | 54.50 | 51.73 | 52.4118 | 73,475 |
|
|
||||
|
|
||||
|
|