Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Price

10.83 ▼ -0.13 (-1.19%)
Open: 10.89 Vol: 968.85K Day's range: 10.83 - 10.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▼ 10.84▼ 10.85▼ 10.94▼ 10.80▲
MA10 10.84▼ 10.86▼ 10.89▼ 10.93▼ 10.85▼
MA20 10.85▼ 10.91▼ 10.94▼ 10.81▲ 10.85▼
MA50 10.91▼ 10.94▼ 10.94▼ 10.85▼ 11.27▼
MA100 10.94▼ 10.93▼ 10.87▼ 10.86▼ 11.06▼
MA200 10.93▼ 10.82▲ 10.84▼ 11.17▼ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.017▼ 0.013▲ 0.020▲
RSI 14.685▼ 21.188▼ 26.150▼ 47.760▼ 44.589▼
STOCH 0.000▼ 2.028▼ 1.724▼ 69.093     52.734    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.143     -50.000    
CCI -67.644     -80.708     -86.091     -22.093     49.569    
Latest Filters Detected On NEA
RSI $NEA RSI(14) Crossed Below 50 Set Alert
MA $NEA Price Crossed Below MA(50) Set Alert
MA $NEA Price Crossed Below MA(13) Set Alert
MA $NEA Price Crossed Below MA(7) Set Alert
CDL $NEA Marubozu Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Quality Municipal Income Fund News
X4 Pharmaceuticals Announces Closing of Upsized $85 Million Private Placement
Wednesday, August 13, 2025 04:10 AM
X4 Pharmaceuticals (Nasdaq: XFOR), a company driven to improve the lives of people with rare diseases of the immune system, today closed an upsized private placement of 11,040,776 shares of common ...
X4 Pharmaceuticals Announces $60 Million Equity Financing with Concurrent Changes in Management and Board Leadership
Tuesday, August 12, 2025 04:12 AM
PIPE financing led by Coastlands Capital, Bain Capital Life Sciences and New Enterprise Associates Newly appointed board and management team includes Dr. Adam Craig as Executive Chairman, John Volpone ...
NEA-Backed NG.CASH Announces the Close of $26.5M Series B
Friday, August 08, 2025 05:39 AM
NG.CASH, a consumer fintech platform built to serve Brazil’s digital-first generation, has announced the close of a $26.5 million Series B funding round. The investment was led by New Enterprise ...
NEA historical stock data
date open high low close volume
15/08/25 10.89 10.89 10.83 10.83 968,852
14/08/25 11.02 11.02 10.96 10.96 1,137,607
13/08/25 10.98 11.03 10.9601 11.03 868,682
12/08/25 10.93 10.96 10.90 10.94 1,384,394
11/08/25 10.94 10.97 10.91 10.92 1,380,529
08/08/25 10.96 10.96 10.90 10.90 608,000
07/08/25 10.96 10.97 10.89 10.97 1,035,150
06/08/25 10.93 10.97 10.92 10.93 901,800
05/08/25 10.88 10.94 10.855 10.94 949,155
04/08/25 10.86 10.89 10.81 10.83 752,000
Quote Details
52wk Low:10.00
52wk High:12.06
Vol:968.85K
Avg Vol(3m):14.6M
1Y Chng:-6.64%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.72B