Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Price

10.825 ▲ +0.005 (+0.05%)
Open: 10.84 Vol: 0 Day's range: 10.825 - 10.86 Jun 16, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.82▼ 10.82▼ 10.87▼ 10.81▼
MA10 10.82▼ 10.83▼ 10.82▼ 10.84▼ 10.84▼
MA20 10.82▼ 10.82▼ 10.86▼ 10.83▼ 11.07▼
MA50 10.83▼ 10.87▼ 10.85▼ 10.82▼ 11.38▼
MA100 10.86▼ 10.85▼ 10.83▼ 11.11▼ 11.03▼
MA200 10.86▼ 10.83▼ 10.88▼ 11.37▼ 11.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ -0.006▼ 0.005▲ -0.011▼
RSI 17.851▼ 31.983▼ 37.043▼ 45.591▼ 40.261▼
STOCH 16.667▼ 25.758     33.586     61.578     61.741    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.474▼ -40.299    
CCI -414.815▼ -110.771▼ -67.982     -37.915     -29.352    
Latest Filters Detected On NEA
RSI $NEA RSI(14) Crossed Below 50 Set Alert
MA $NEA Price Crossed Below MA(50) Set Alert
MA $NEA Price Crossed Below MA(26) Set Alert
MA $NEA Price Crossed Below MA(13) Set Alert
MA $NEA Price Crossed Below MA(7) Set Alert
Nuveen AMT-Free Quality Municipal Income Fund News
National Energy Services Reunited Corp. (NASDAQ:NESR) Q1 2025 Earnings Call Transcript
Tuesday, June 10, 2025 05:02 AM
Q1 2025 Earnings Call Transcript June 3, 2025 Operator: Greetings, and welcome to the NESR Reports First Quarter 2025 Financial Results Conference Call and Webcast. [Operator Instructions] As a ...
Nuveen AMT-Free Quality Municipal Income Fund (NEA)
Friday, June 06, 2025 01:04 PM
Micron Technology (NASDAQ: MU) stock has made a sharp move higher over the past couple of months -- gaining an impressive 37% as of this writing -- driven by the broader recovery in technology stocks.
NEA pulls funding for JMKAC residency participant citing ‘shift in agency priorities’ under Trump
Tuesday, May 27, 2025 05:00 PM
JMKAC still plans to host Holley in the fall, but it won't have NEA support. The Sheboygan Press could not immediately confirm how much funding was cut. JMKAC said it filed an appeal for the NEA ...
NEA historical stock data
date open high low close volume
16/06/25 10.84 10.86 10.80 10.80 595,260
13/06/25 10.87 10.87 10.80 10.82 809,000
12/06/25 10.95 10.97 10.90 10.97 1,308,400
11/06/25 10.89 10.92 10.87 10.91 857,100
10/06/25 10.83 10.86 10.815 10.86 1,178,831
09/06/25 10.81 10.84 10.79 10.82 1,036,554
06/06/25 10.82 10.83 10.80 10.81 859,800
05/06/25 10.85 10.855 10.825 10.85 598,046
04/06/25 10.81 10.82 10.79 10.81 1,046,300
03/06/25 10.81 10.8354 10.78 10.78 871,403
Quote Details
52wk Low:10.00
52wk High:12.06
Vol:0
Avg Vol(3m):22.3M
1Y Chng:-5.26%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.72B