Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Price

11.63 ▼ -0.07 (-0.60%)
Open: 11.75 Vol: 1.48M Day's range: 11.63 - 11.75 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▼ 11.67▼ 11.67▼ 11.61▲ 11.60▲
MA10 11.66▼ 11.67▼ 11.68▼ 11.59▲ 11.57▲
MA20 11.67▼ 11.68▼ 11.64▲ 11.59▲ 11.41▲
MA50 11.68▼ 11.60▲ 11.58▲ 11.55▲ 11.18▲
MA100 11.67▼ 11.58▲ 11.57▲ 11.37▲ 11.26▲
MA200 11.60▲ 11.58▲ 11.55▲ 11.12▲ 11.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.003▼ 0.006▲ 0.013▲
RSI 28.827▼ 46.510▼ 53.492▲ 54.768▲ 61.570▲
STOCH 22.685     21.181     27.825     68.270     70.779    
WILL %R -100.000▼ -100.000▼ -76.923▼ -40.000     -22.222▲
CCI -196.875▼ -146.218▼ -89.764     156.557▲ 105.214▲
Latest Filters Detected On NEA
CDL $NEA Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $NEA Marubozu Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Quality Municipal Income Fund News
SMX Unveils World’s First National Plastics Passport; A Blueprint for ASEAN Sustainability Standards (NASDAQ: SMX)
Monday, September 15, 2025 02:26 PM
NEW YORK, NY / ACCESS Newswire / September 11, 2025 / From the start, recycling was pitched as the low-cost, high-impact fix for the planet’s plastic problem. And everyone played along. Governments ...
SMX's Plastic Cycle Token Redefines Material Efficiency By Turning Trash to Cash
Friday, September 12, 2025 08:45 AM
NEW YORK, NY / ACCESS Newswire / September 12, 2025 / What if there was a way to turn plastic waste into billions of dollars... and then reuse that same product waste to make billions more? While ...
SMX and Singapore’s A*STAR Are Setting the Global Blueprint for Plastics Recycling (NASDAQ: SMX)
Wednesday, September 10, 2025 08:24 AM
NEW YORK, NY / ACCESS Newswire / September 8, 2025 / Plastics have long been cast as an environmental problem, but the conversation is shifting. And that shift couldn’t be more timely, happening at a ...
NEA historical stock data
date open high low close volume
31/12/25 11.75 11.75 11.63 11.63 1,482,100
30/12/25 11.62 11.71 11.60 11.70 1,560,500
29/12/25 11.55 11.62 11.51 11.60 1,147,500
26/12/25 11.58 11.61 11.50 11.55 980,200
24/12/25 11.59 11.60 11.52 11.56 829,000
23/12/25 11.50 11.58 11.46 11.56 984,100
22/12/25 11.59 11.59 11.47 11.50 1,162,800
19/12/25 11.63 11.63 11.55 11.56 978,200
18/12/25 11.62 11.63 11.59 11.61 1,021,200
17/12/25 11.55 11.58 11.52 11.58 974,200
Quote Details
52wk Low:10.00
52wk High:11.75
Vol:1.48M
Avg Vol(3m):20.1M
1Y Chng:+3.38%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.72B