| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.96▼ | 10.96▼ | 10.85▲ | 10.82▲ |
| MA10 | 10.95▼ | 10.96▼ | 10.93▲ | 10.75▲ | 11.08▼ |
| MA20 | 10.96▼ | 10.92▲ | 10.89▲ | 10.74▲ | 11.22▼ |
| MA50 | 10.93▲ | 10.86▲ | 10.80▲ | 11.12▼ | 11.44▼ |
| MA100 | 10.89▲ | 10.77▲ | 10.72▲ | 11.27▼ | 11.03▼ |
| MA200 | 10.84▲ | 10.67▲ | 10.88▲ | 11.47▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.003▲ | 0.053▲ | -0.065▼ |
| RSI | 43.269▼ | 59.352▲ | 68.553▲ | 53.097▲ | 41.671▼ |
| STOCH | 11.111▼ | 69.246 | 90.789▲ | 93.972▲ | 32.513 |
| WILL %R | -100.000▼ | -27.273 | -15.789▲ | -6.780▲ | -42.602 |
| CCI | -122.263▼ | -8.709 | 47.664 | 173.000▲ | -67.153 |
| ▲ BREAK | $NEA Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 03:41 AM
Nuveen AMT-Free Quality Municipal Income Fund (NYSE:NEA) declares $0.073/share monthly dividend. Forward yield 8.01% Payable June 2; for shareholders of record May 15; ex-div May 15. See NEA Dividend ...
|
|
Thursday, May 01, 2025 02:38 AM
Investors didn't seem all that willing to board United Airlines ( UAL -0.14%) stock on Hump Day, following speculation that it might be trying to partner with a peer carrier. The company's shares ...
|
|
Tuesday, April 29, 2025 11:28 PM
JetBlue Airways (NASDAQ: NASDAQ:JBLU) and United Airlines (NASDAQ: NASDAQ:UAL) have been in talks to form a partnership, according to three industry sources familiar with the discussions, Reuters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.95 | 10.98 | 10.915 | 10.94 | 1,298,046 |
| 30/04/25 | 10.80 | 10.89 | 10.78 | 10.88 | 1,314,536 |
| 29/04/25 | 10.79 | 10.845 | 10.78 | 10.83 | 961,062 |
| 28/04/25 | 10.81 | 10.84 | 10.78 | 10.81 | 897,420 |
| 25/04/25 | 10.78 | 10.81 | 10.75 | 10.80 | 1,238,983 |
| 24/04/25 | 10.66 | 10.76 | 10.66 | 10.75 | 1,316,000 |
| 23/04/25 | 10.73 | 10.775 | 10.615 | 10.63 | 1,042,724 |
| 22/04/25 | 10.62 | 10.66 | 10.56 | 10.62 | 879,800 |
| 21/04/25 | 10.64 | 10.65 | 10.53 | 10.56 | 797,100 |
| 17/04/25 | 10.72 | 10.7499 | 10.6401 | 10.70 | 731,439 |
|
|
||||
|
|
||||
|
|