Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Price

11.335 ▲ +0.015 (+0.13%)
Open: 11.34 Vol: 0 Day's range: 11.32 - 11.34 Sep 30, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▲ 11.34▲ 11.33▲ 11.32▲ 11.28▲
MA10 11.34▲ 11.33▲ 11.33▲ 11.31▲ 11.09▲
MA20 11.33▲ 11.33▲ 11.33▲ 11.28▲ 10.96▲
MA50 11.33▲ 11.32▲ 11.31▲ 11.02▲ 11.17▲
MA100 11.32▲ 11.30▲ 11.33▲ 10.95▲ 11.17▲
MA200 11.30▲ 11.31▲ 11.15▲ 11.09▲ 11.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▼ -0.011▼ 0.076▲
RSI 75.004▲ 59.638▲ 57.266▲ 60.296▲ 60.203▲
STOCH 84.167▲ 73.228     33.333     57.167     87.390▲
WILL %R 0.000▲ -22.222▲ -22.222▲ -44.000     -12.791▲
CCI 167.606▲ 128.256▲ 41.578     17.536     120.337▲
Latest Filters Detected On NEA
MA $NEA Price Crossed Above MA(13) Set Alert
Nuveen AMT-Free Quality Municipal Income Fund News
NEA historical stock data
date open high low close volume
30/09/25 11.34 11.35 11.32 11.35 552,795
29/09/25 11.34 11.3635 11.31 11.32 645,774
26/09/25 11.35 11.38 11.31 11.31 718,100
25/09/25 11.30 11.33 11.26 11.33 858,300
24/09/25 11.39 11.39 11.28 11.28 727,200
23/09/25 11.31 11.41 11.27 11.41 952,700
22/09/25 11.28 11.29 11.23 11.26 796,400
19/09/25 11.27 11.29 11.22 11.27 648,300
18/09/25 11.32 11.32 11.21 11.27 1,357,000
17/09/25 11.41 11.41 11.28 11.32 1,180,700
Quote Details
52wk Low:10.00
52wk High:11.97
Vol:0
Avg Vol(3m):20.1M
1Y Chng:-4.06%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.72B