| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.43▲ | 35.43▲ | 35.29▼ | 35.40▼ |
| MA10 | 34.12▲ | 34.12▲ | 34.12▲ | 35.19▼ | 35.39▼ |
| MA20 | 32.13▲ | 32.32▲ | 32.32▲ | 35.52▼ | 34.94▲ |
| MA50 | 32.77▲ | 32.89▲ | 32.85▲ | 35.46▼ | 33.52▲ |
| MA100 | 31.65▲ | 31.18▲ | 30.98▲ | 34.92▲ | 32.00▲ |
| MA200 | 28.09▲ | N/A | N/A | 33.66▲ | 28.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.553▲ | 0.538▲ | 0.533▲ | -0.051▼ | -0.079▼ |
| RSI | 70.398▲ | 69.011▲ | 68.930▲ | 42.601▼ | 54.977▲ |
| STOCH | 96.616▲ | 96.616▲ | 96.616▲ | 50.281 | 48.182 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.102▼ | -64.276 |
| CCI | 101.531▲ | 100.249▲ | 100.249▲ | -75.439 | -11.272 |
| CDL | $NDVG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.028 | 35.028 | 35.028 | 35.028 | 100 |
| 13/11/25 | 35.083 | 35.083 | 35.083 | 35.083 | 100 |
| 12/11/25 | 35.555 | 35.555 | 35.555 | 35.555 | 100 |
| 11/11/25 | 35.477 | 35.477 | 35.477 | 35.477 | 100 |
| 10/11/25 | 35.2825 | 35.2825 | 35.2825 | 35.2825 | 50 |
| 07/11/25 | 34.83 | 35.055 | 34.83 | 35.055 | 1,900 |
| 06/11/25 | 34.9239 | 34.9239 | 34.9239 | 34.9239 | 17 |
| 05/11/25 | 35.23 | 35.23 | 35.173 | 35.173 | 900 |
| 04/11/25 | 35.08 | 35.08 | 35.078 | 35.078 | 300 |
| 03/11/25 | 35.251 | 35.251 | 35.235 | 35.235 | 259 |
|
|
||||
|
|
||||
|
|