| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.03▲ | 32.03▲ | 32.03▲ | 34.68▲ | 34.31▲ |
| MA10 | 31.15▲ | 30.88▲ | 30.88▲ | 34.44▲ | 33.99▲ |
| MA20 | 31.46▲ | 31.78▲ | 31.78▲ | 34.33▲ | 32.87▲ |
| MA50 | 32.53▲ | 32.57▲ | 32.51▲ | 33.97▲ | 32.92▲ |
| MA100 | 31.21▲ | 30.63▲ | 30.46▲ | 32.84▲ | 30.79▲ |
| MA200 | 27.77▲ | N/A | N/A | 32.95▲ | 28.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.298▲ | 0.227▲ | 0.221▲ | 0.039▲ | 0.174▲ |
| RSI | 60.299▲ | 58.804▲ | 58.832▲ | 60.790▲ | 60.558▲ |
| STOCH | 96.253▲ | 84.641▲ | 84.641▲ | 89.887▲ | 83.860▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.912▲ | -7.622▲ |
| CCI | 149.213▲ | 117.502▲ | 117.502▲ | 97.660 | 114.760▲ |
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.73 | 34.73 | 34.73 | 34.73 | 100 |
| 14/08/25 | 34.70 | 34.7887 | 34.66 | 34.7887 | 454 |
| 13/08/25 | 34.93 | 34.93 | 34.81 | 34.81 | 600 |
| 12/08/25 | 34.61 | 34.727 | 34.61 | 34.727 | 200 |
| 11/08/25 | 34.362 | 34.362 | 34.362 | 34.362 | 100 |
| 08/08/25 | 34.4914 | 34.4914 | 34.4914 | 34.4914 | 20 |
| 07/08/25 | 34.25 | 34.25 | 34.241 | 34.241 | 100 |
| 06/08/25 | 34.195 | 34.195 | 34.195 | 34.195 | 9 |
| 05/08/25 | 34.03 | 34.03 | 33.90 | 33.90 | 2,747 |
| 04/08/25 | 34.1948 | 34.1948 | 34.1948 | 34.1948 | 53 |
|
|
||||
|
|
||||
|
|