NuShares ETF Trust - Nuveen Dividend Growth ETF (NDVG) Stock Price

31.825 ▲ +0.171 (+0.54%)
Open: 32.00 Vol: 300 Day's range: 31.825 - 32.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.41▲ 30.24▲ 30.24▲ 31.42▲ 30.68▲
MA10 30.14▲ 30.52▲ 30.52▲ 30.83▲ 31.46▲
MA20 31.71▼ 32.05▼ 32.04▼ 30.62▲ 32.28▼
MA50 32.58▼ 32.56▼ 32.47▼ 31.70▲ 32.07▼
MA100 30.97▼ 30.40▲ 30.22▲ 32.45▼ 29.69▲
MA200 27.62▲ N/A     N/A     32.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.226▼ -0.232▼ 0.236▲ -0.228▼
RSI 44.111▼ 43.940▼ 44.309▼ 56.525▲ 48.979▼
STOCH 56.469     34.940     34.940     93.784▲ 38.792    
WILL %R -52.103     -52.103     -52.103     -7.231▲ -36.466    
CCI 2.399     -17.166     -17.154     147.971▲ -22.359    
Latest Filters Detected On NDVG
MA $NDVG Price Crossed Above MA(50) Set Alert
▲ BREAK $NDVG Price Breaks 10 Days High Set Alert
CDL $NDVG Marubozu Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Dividend Growth ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
NDVG historical stock data
date open high low close volume
01/05/25 32.00 32.00 31.825 31.825 300
30/04/25 31.654 31.654 31.654 31.654 100
28/04/25 31.19 31.2373 31.19 31.2373 122
25/04/25 31.05 31.28 31.0499 31.28 4,324
24/04/25 31.1161 31.1161 31.1161 31.1161 52
23/04/25 30.99 30.99 30.60 30.6927 2,584
22/04/25 30.11 30.25 30.11 30.25 400
21/04/25 29.64 29.64 29.64 29.64 100
17/04/25 30.21 30.46 30.21 30.26 6,469
16/04/25 30.71 30.71 30.3765 30.3765 4,217
Quote Details
52wk Low:28.269
52wk High:34.39
Vol:300
Avg Vol(3m):49.1K
1Y Chng:+9.87%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00