| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.43▲ | 35.43▲ | 35.68▼ | 35.55▲ |
| MA10 | 34.12▲ | 34.12▲ | 34.12▲ | 35.49▲ | 35.37▲ |
| MA20 | 32.13▲ | 32.32▲ | 32.32▲ | 35.54▲ | 35.35▲ |
| MA50 | 32.77▲ | 32.89▲ | 32.85▲ | 35.42▲ | 33.86▲ |
| MA100 | 31.65▲ | 31.18▲ | 30.98▲ | 35.29▲ | 32.51▲ |
| MA200 | 28.09▲ | N/A | N/A | 33.98▲ | 28.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.553▲ | 0.538▲ | 0.533▲ | 0.020▲ | -0.063▼ |
| RSI | 70.398▲ | 69.011▲ | 68.930▲ | 55.486▲ | 57.763▲ |
| STOCH | 96.616▲ | 96.616▲ | 96.616▲ | 77.049 | 68.584 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.837 | -29.585 |
| CCI | 101.531▲ | 100.249▲ | 100.249▲ | 42.042 | 69.629 |
| CDL | $NDVG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, October 18, 2023 07:23 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, October 05, 2022 01:28 PM
As inflationary pressures persist and investors feel the effects of tighter monetary policy and increased market volatility, it is an ideal time to reassess the perks of dividend growth investing. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.6641 | 35.6641 | 35.6641 | 35.6641 | 9 |
| 29/12/25 | 35.687 | 35.687 | 35.687 | 35.687 | 100 |
| 26/12/25 | 35.708 | 35.73 | 35.708 | 35.73 | 200 |
| 24/12/25 | 35.7315 | 35.7315 | 35.7315 | 35.7315 | 33 |
| 23/12/25 | 35.46 | 35.5691 | 35.46 | 35.5691 | 167 |
| 22/12/25 | 35.389 | 35.435 | 35.389 | 35.435 | 500 |
| 19/12/25 | 35.271 | 35.33 | 35.271 | 35.295 | 600 |
| 18/12/25 | 35.1893 | 35.1893 | 35.1893 | 35.1893 | 94 |
| 17/12/25 | 35.192 | 35.192 | 35.192 | 35.192 | 100 |
| 16/12/25 | 35.33 | 35.423 | 35.33 | 35.423 | 636 |
|
|
||||
|
|
||||
|
|