NuShares ETF Trust - Nuveen Dividend Growth ETF (NDVG) Stock Price

35.512 ▲ +0.192 (+0.54%)
Open: 35.512 Vol: 200 Day's range: 35.512 - 35.512 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▲ 33.42▲ 33.42▲ 35.41▲ 35.38▲
MA10 32.14▲ 32.05▲ 32.05▲ 35.46▲ 34.97▲
MA20 31.60▲ 31.91▲ 31.91▲ 35.30▲ 34.27▲
MA50 32.60▲ 32.67▲ 32.63▲ 34.83▲ 33.26▲
MA100 31.35▲ 30.80▲ 30.63▲ 34.08▲ 31.50▲
MA200 27.87▲ N/A     N/A     33.25▲ 28.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.554▲ 0.509▲ 0.504▲ -0.029▼ 0.103▲
RSI 70.134▲ 68.346▲ 68.248▲ 60.839▲ 64.529▲
STOCH 99.097▲ 99.468▲ 99.468▲ 34.097     92.984▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.626     -7.738▲
CCI 163.405▲ 162.479▲ 162.479▲ 56.461     103.717▲
Latest Filters Detected On NDVG
MA $NDVG Price Crossed Above MA(13) Set Alert
MA $NDVG Price Crossed Above MA(7) Set Alert
CDL $NDVG Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Dividend Growth ETF News
NDVG historical stock data
date open high low close volume
30/09/25 35.512 35.512 35.512 35.512 200
29/09/25 35.38 35.38 35.32 35.32 446
26/09/25 35.4711 35.4711 35.4711 35.4711 88
25/09/25 35.30 35.30 35.2957 35.2957 959
24/09/25 35.53 35.53 35.4307 35.4307 115
23/09/25 35.66 35.66 35.5619 35.5619 131
22/09/25 35.61 35.6196 35.61 35.6196 648
19/09/25 35.465 35.543 35.465 35.543 700
18/09/25 35.423 35.423 35.423 35.423 100
17/09/25 35.54 35.54 35.4199 35.4199 1,856
Quote Details
52wk Low:28.269
52wk High:35.66
Vol:200
Avg Vol(3m):7K
1Y Chng:+7.66%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00