NuShares ETF Trust - Nuveen Dividend Growth ETF (NDVG) Stock Price

34.5968 ▲ +0.7022 (+2.07%)
Open: 34.5968 Vol: 206 Day's range: 34.5968 - 34.5968 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▲ 36.31▲ 36.31▲ 34.33▲ 34.73▼
MA10 36.11▲ 36.11▲ 36.11▲ 34.47▲ 35.62▼
MA20 35.12▲ 35.12▲ 35.12▲ 35.03▼ 35.63▼
MA50 33.45▲ 33.48▲ 33.45▲ 35.82▼ 34.77▼
MA100 32.46▲ 32.08▲ 31.95▲ 35.64▼ 33.39▲
MA200 28.67▲ 28.49▲ N/A     35.21▼ 29.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.078▲ 0.075▲ -0.056▼ -0.296▼
RSI 71.628▲ 70.563▲ 70.492▲ 41.739▼ 43.506▼
STOCH 91.238▲ 91.238▲ 91.238▲ 25.480     19.179▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.929     -76.206▼
CCI 180.925▲ 180.925▲ 180.925▲ -21.853     -142.754▼
Latest Filters Detected On NDVG
▲ RSI $NDVG RSI(14) Crossed Above 30 Set Alert
MA $NDVG Price Crossed Above MA(7) Set Alert
▲ GAP $NDVG Open Gap Up %2 Set Alert
CDL $NDVG Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Dividend Growth ETF News
NDVG historical stock data
date open high low close volume
31/03/26 34.5968 34.5968 34.5968 34.5968 206
30/03/26 33.89 33.8946 33.89 33.8946 585
27/03/26 34.013 34.013 34.013 34.013 100
26/03/26 34.57 34.57 34.3859 34.3859 886
25/03/26 34.7412 34.7412 34.7412 34.7412 17
24/03/26 34.6082 34.6082 34.6082 34.6082 19
23/03/26 34.70 34.70 34.6797 34.6797 806
20/03/26 34.2939 34.2939 34.2939 34.2939 65
19/03/26 34.59 34.76 34.59 34.74 1,802
18/03/26 35.172 35.172 34.74 34.74 500
Quote Details
52wk Low:28.269
52wk High:36.861
Vol:206
Avg Vol(3m):15.4K
1Y Chng:+12.55%
1M Chng:-5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00