NuShares ETF Trust - Nuveen Dividend Growth ETF (NDVG) Stock Price

33.137 ▼ -0.4217 (-1.26%)
Open: 33.137 Vol: 100 Day's range: 33.137 - 33.137 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▲ 31.46▲ 31.46▲ 33.36▼ 33.00▲
MA10 30.83▲ 30.52▲ 30.52▲ 33.28▼ 32.14▲
MA20 31.48▲ 31.80▲ 31.82▲ 33.03▲ 32.29▲
MA50 32.54▼ 32.55▼ 32.49▼ 31.89▲ 32.42▲
MA100 31.14▲ 30.57▲ 30.39▲ 32.40▲ 30.10▲
MA200 27.72▲ N/A     N/A     32.65▲ 27.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.116▲ 0.110▲ -0.020▼ 0.181▲
RSI 52.966▲ 51.947▲ 52.109▲ 55.999▲ 54.971▲
STOCH 87.782▲ 73.536     73.536     75.162     93.637▲
WILL %R -6.210▲ -20.086▲ -20.086▲ -33.661     -7.972▲
CCI 89.687     57.883     57.883     10.550     110.894▲
Latest Filters Detected On NDVG
▼ MACD $NDVG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NDVG Price Crossed Below MA(7) Set Alert
CDL $NDVG Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Dividend Growth ETF News
NDVG ETF Stock Price History
Tuesday, April 15, 2025 05:00 PM
Discover NDVG stock price history and comprehensive historical data for the Nuveen Dividend Growth ETF, including closing prices, opening values, daily highs and lows, price changes, ...
Nuveen Dividend Growth ETF (NDVG)
Friday, January 03, 2025 12:47 PM
US stocks (^DJI, ^IXIC, ^GSPC) slide lower at Monday's market open — one of the last full trading days of 2024 — with the Nasdaq Composite dropping by over 1.3%. As the trading year comes to a close ...
Nasdaq Rises To All-Time High—Hitting 20,000 For First Time
Wednesday, December 11, 2024 09:57 AM
The Nasdaq Composite hit a new all-time high on Wednesday, rallying above 20,000 for the first time in the index’s 53-year history as shares surged across several tech-based stocks. The tech ...
NDVG historical stock data
date open high low close volume
13/06/25 33.137 33.137 33.137 33.137 100
12/06/25 33.5587 33.5587 33.5587 33.5587 96
11/06/25 33.3921 33.3921 33.3921 33.3921 7
09/06/25 33.32 33.32 33.27 33.27 1,135
06/06/25 33.52 33.52 33.444 33.444 500
05/06/25 33.2475 33.2475 33.2475 33.2475 64
04/06/25 33.46 33.46 33.3226 33.3226 1,539
03/06/25 33.3261 33.3261 33.3261 33.3261 30
02/06/25 33.01 33.07 33.01 33.07 390
30/05/25 33.00 33.00 33.00 33.00 100
Quote Details
52wk Low:28.269
52wk High:34.39
Vol:100
Avg Vol(3m):41.1K
1Y Chng:+9.00%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00