| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.31▲ | 36.31▲ | 36.31▲ | 36.69▼ | 36.31▲ |
| MA10 | 36.11▲ | 36.11▲ | 36.11▲ | 36.43▲ | 35.97▲ |
| MA20 | 35.12▲ | 35.12▲ | 35.12▲ | 36.23▲ | 35.66▲ |
| MA50 | 33.45▲ | 33.48▲ | 33.45▲ | 35.89▲ | 34.20▲ |
| MA100 | 32.46▲ | 32.08▲ | 31.95▲ | 35.64▲ | 32.94▲ |
| MA200 | 28.67▲ | 28.49▲ | N/A | 34.75▲ | 29.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.078▲ | 0.075▲ | 0.042▲ | 0.028▲ |
| RSI | 71.628▲ | 70.563▲ | 70.492▲ | 58.544▲ | 63.016▲ |
| STOCH | 91.238▲ | 91.238▲ | 91.238▲ | 90.614▲ | 87.952▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.367▲ | -9.540▲ |
| CCI | 180.925▲ | 180.925▲ | 180.925▲ | 64.960 | 162.527▲ |
| CDL | $NDVG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, October 18, 2023 07:23 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, August 03, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.6187 | 36.6187 | 36.6187 | 36.6187 | 84 |
| 12/02/26 | 36.596 | 36.596 | 36.596 | 36.596 | 100 |
| 11/02/26 | 36.8605 | 36.8605 | 36.8605 | 36.8605 | 28 |
| 10/02/26 | 36.78 | 36.78 | 36.7095 | 36.7095 | 735 |
| 09/02/26 | 36.6815 | 36.6815 | 36.6815 | 36.6815 | 140 |
| 06/02/26 | 36.55 | 36.55 | 36.55 | 36.55 | 201 |
| 05/02/26 | 35.97 | 35.97 | 35.8257 | 35.8257 | 1,661 |
| 04/02/26 | 36.1885 | 36.1885 | 36.1885 | 36.1885 | 191 |
| 03/02/26 | 36.13 | 36.13 | 36.0608 | 36.0608 | 533 |
| 02/02/26 | 36.18 | 36.241 | 36.18 | 36.241 | 1,053 |
|
|
||||
|
|
||||
|
|