NBI Canadian Dividend Income ETF (NDIV.T) Stock Price

30.09 ▼ -0.46 (-1.51%)
Open: 30.09 Vol: 180 Day's range: 30.09 - 30.09 May 01, 16:00 EDT
Free Stock Screener
Loading chart ...
NDIV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.36▼ 30.39▼
MA10 N/A     N/A     N/A     30.22▼ 30.05▲
MA20 N/A     N/A     N/A     29.48▲ 29.36▲
MA50 N/A     N/A     N/A     29.30▲ 29.43▲
MA100 N/A     N/A     N/A     29.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.097▲ 0.137▲
RSI N/A     N/A     N/A     55.246▲ 55.767▲
STOCH N/A     N/A     N/A     76.815     81.301▲
WILL %R N/A     N/A     N/A     -34.807     -20.455▲
CCI N/A     N/A     N/A     17.942     62.475    
Latest Filters Detected On NDIV.T
MA $NDIV.T Price Crossed Below MA(7) Set Alert
CDL $NDIV.T Doji Candlestick Pattern Detected Set Alert
NBI Canadian Dividend Income ETF News
NDIV.T historical stock data
date open high low close volume
01/05/24 30.09 30.09 30.09 30.09 180
30/04/24 30.55 30.55 30.55 30.55 200
23/04/24 30.50 30.50 30.50 30.50 100
16/04/24 30.50 30.50 30.20 30.20 200
27/03/24 30.45 30.45 30.45 30.45 4,300
21/03/24 30.72 30.72 30.72 30.72 100
20/03/24 30.38 30.38 30.38 30.38 100
08/03/24 30.20 30.20 30.20 30.20 950
29/02/24 29.48 29.48 29.48 29.48 100
20/02/24 29.63 29.63 29.63 29.63 100
Quote Details
52wk Low:27.14
52wk High:31.21
Vol:180
Avg Vol(3m):2K
1Y Chng:+0.00%
1M Chng:+8.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00