Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

33.33 ▼ -0.45 (-1.33%)
Open: 33.33 Vol: 0 Day's range: 33.33 - 33.33 Mar 11, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▼ 33.72▼ 33.71▼ 33.75▼ 32.94▲
MA10 33.75▼ 33.87▼ 33.86▼ 33.30▲ 31.31▲
MA20 33.90▼ 33.90▼ 33.75▼ 32.81▲ 29.24▲
MA50 33.74▼ 33.05▲ 32.68▲ 30.63▲ 28.43▲
MA100 32.63▲ 31.46▲ 30.68▲ 28.90▲ 28.64▲
MA200 30.26▲ 29.28▲ 28.94▲ 28.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.127▼ -0.128▼ -0.031▼ 0.600▲
RSI 34.738▼ 44.382▼ 49.057▼ 63.416▲ 69.497▲
STOCH 30.426     13.217▼ 18.581▼ 59.810     89.283▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.904     -39.130    
CCI -277.423▼ -251.785▼ -228.485▼ 28.489     130.732▲
Latest Filters Detected On NDIV
▼ RSI $NDIV RSI(14) Crossed Below 70 Set Alert
▼ MACD $NDIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NDIV Price Crossed Below MA(7) Set Alert
CDL $NDIV Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify Etfs Enhances NDIV With Covered Calls, Targeting High Income And Capital Appreciation
Monday, February 02, 2026 11:01 PM
CHICAGO, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Amplify ETFs, a leading provider of innovative exchange-traded funds, announces enhancements to the Amplify Energy & Natural Resources Covered Call ETF (NDIV ...
Amplify Natural Resources Dividend Income ETF (NDIV) Dividend History
Monday, October 20, 2025 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JAAA, NDIV: Big ETF Inflows
Friday, April 26, 2024 08:05 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the JAAA ETF (JAAA), which added 7,550,000 units, or a 4.8% increase ...
NDIV historical stock data
date open high low close volume
11/03/26 33.33 33.33 33.33 33.33 0
10/03/26 34.02 34.1299 33.69 33.78 22,218
09/03/26 34.59 37.65 32.26 33.98 53,800
06/03/26 33.94 34.25 33.73 33.93 30,808
05/03/26 33.30 33.80 33.30 33.73 19,897
04/03/26 32.98 33.95 32.885 33.32 24,429
03/03/26 32.88 33.215 32.635 33.0357 5,450
02/03/26 32.71 33.209 32.66 33.186 13,500
27/02/26 31.76 32.47 31.76 32.47 28,132
26/02/26 31.71 32.215 31.4701 32.194 9,771
Quote Details
52wk Low:23.77
52wk High:37.65
Vol:0
Avg Vol(3m):188.7K
1Y Chng:+12.94%
1M Chng:+10.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00