Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

30.784 ▲ +0.664 (+2.20%)
Open: 30.50 Vol: 8.4K Day's range: 30.30 - 30.86 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▲ 30.61▲ 30.69▲ 30.45▲ 29.55▲
MA10 30.69▲ 30.66▲ 30.56▲ 30.10▲ 28.44▲
MA20 30.44▲ 30.37▲ 30.27▲ 29.12▲ 27.95▲
MA50 29.79▲ 29.11▲ 28.82▲ 28.01▲ 28.00▲
MA100 28.52▲ 28.07▲ 27.94▲ 27.89▲ 28.44▲
MA200 27.80▲ 27.86▲ 27.97▲ 27.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.056▼ -0.041▼ 0.122▲ 0.406▲
RSI 63.087▲ 66.827▲ 67.165▲ 73.352▲ 64.778▲
STOCH 40.694     54.439     72.882     90.414▲ 84.673▲
WILL %R -30.337     -26.733     -26.733     -3.067▲ -1.631▲
CCI 59.958     69.667     78.189     110.515▲ 169.782▲
Latest Filters Detected On NDIV
▲ RSI $NDIV RSI(14) Crossed Above 70 Set Alert
MA $NDIV Price Crossed Above MA(7) Set Alert
▲ BREAK $NDIV Price Breaks 60 Days High Set Alert
▲ BREAK $NDIV Price Breaks 30 Days High Set Alert
▲ BREAK $NDIV Price Breaks 20 Days High Set Alert
▲ BREAK $NDIV Price Breaks 10 Days High Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify ETFs Enhances NDIV with Covered Calls, Targeting High Income and Capital Appreciation
Tuesday, February 03, 2026 04:15 AM
About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $20 billion in assets under management (as of 1/31/2026). Amplify ETFs delivers expanded investment opportunities for ...
NDIV historical stock data
date open high low close volume
03/02/26 30.50 30.86 30.30 30.784 8,400
02/02/26 30.50 30.50 30.0201 30.12 10,595
30/01/26 30.43 30.48 29.785 30.39 11,000
29/01/26 30.40 30.68 30.21 30.67 11,700
28/01/26 30.085 30.30 30.02 30.30 7,200
27/01/26 29.86 30.077 29.86 30.077 10,300
26/01/26 29.94 30.195 29.645 29.736 21,000
23/01/26 30.061 30.12 29.731 29.74 6,300
22/01/26 29.603 29.683 29.53 29.64 3,400
21/01/26 28.87 29.53 28.87 29.53 12,200
Quote Details
52wk Low:23.77
52wk High:30.86
Vol:8.4K
Avg Vol(3m):143.8K
1Y Chng:+3.94%
1M Chng:+15.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00