| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▼ | 26.94▼ | 26.92▼ | 26.93▼ | 27.31▼ |
| MA10 | 26.90▼ | 26.83▼ | 26.88▼ | 27.43▼ | 27.23▼ |
| MA20 | 27.20▼ | 27.36▼ | 27.35▼ | 27.43▼ | 27.84▼ |
| MA50 | 26.96▼ | 27.02▼ | 27.06▼ | 27.19▼ | 28.05▼ |
| MA100 | 27.13▼ | 27.39▼ | 27.56▼ | 27.84▼ | 28.30▼ |
| MA200 | 27.71▼ | 27.50▼ | 27.68▼ | 27.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.062▼ | -0.072▼ | -0.133▼ | -0.064▼ |
| RSI | 43.055▼ | 43.712▼ | 43.916▼ | 41.099▼ | 43.694▼ |
| STOCH | 68.901 | 39.138 | 25.734 | 14.391▼ | 41.109 |
| WILL %R | -78.947▼ | -87.692▼ | -88.889▼ | -98.587▼ | -86.502▼ |
| CCI | -35.759 | -48.487 | -51.352 | -130.090▼ | -55.845 |
| ▼ MACD | $NDIV MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
NDIV – Amplify Natural Resources Div Inc ETF – Check NDIV price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, April 26, 2024 08:05 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the JAAA ETF (JAAA), which added 7,550,000 units, or a 4.8% increase ...
|
|
Sunday, August 06, 2023 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 26.79 | 26.86 | 26.636 | 26.636 | 4,400 |
| 18/12/25 | 26.9357 | 26.9899 | 26.72 | 26.72 | 10,499 |
| 17/12/25 | 26.90 | 27.094 | 26.84 | 27.071 | 13,400 |
| 16/12/25 | 27.087 | 27.087 | 26.61 | 26.69 | 15,201 |
| 15/12/25 | 27.96 | 27.96 | 27.3447 | 27.5109 | 12,901 |
| 12/12/25 | 28.16 | 28.16 | 27.7904 | 27.7904 | 10,052 |
| 11/12/25 | 28.15 | 28.23 | 28.02 | 28.0565 | 13,843 |
| 10/12/25 | 27.7658 | 28.309 | 27.7658 | 28.2429 | 9,479 |
| 09/12/25 | 27.91 | 28.05 | 27.871 | 27.871 | 6,000 |
| 08/12/25 | 27.97 | 27.99 | 27.6992 | 27.6992 | 5,802 |
|
|
||||
|
|
||||
|
|