Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

26.58 ▲ +0.34 (+1.30%)
Open: 26.26 Vol: 910 Day's range: 26.25 - 26.58 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.81▼ 26.81▼ 26.56▲ 27.10▼
MA10 26.59▼ 26.59▼ 26.59▼ 26.73▼ 27.55▼
MA20 26.63▼ 26.66▼ 26.66▼ 26.89▼ 28.09▼
MA50 27.05▼ 27.11▼ 27.11▼ 27.66▼ 28.08▼
MA100 27.56▼ 27.79▼ 27.90▼ 28.14▼ 28.29▼
MA200 27.64▼ 27.71▼ 27.83▼ 28.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.058▲ 0.063▲ 0.015▲ -0.203▼
RSI 45.431▼ 44.849▼ 44.652▼ 44.682▼ 42.761▼
STOCH 80.446▲ 80.446▲ 80.446▲ 38.551     18.814▼
WILL %R -56.931     -56.931     -56.931     -66.372     -90.000▼
CCI 13.886     15.349     15.349     -56.525     -107.112▼
Latest Filters Detected On NDIV
CDL $NDIV Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
NDIV historical stock data
date open high low close volume
21/11/25 26.26 26.58 26.25 26.58 910
20/11/25 26.82 27.03 26.24 26.24 1,572
19/11/25 26.45 26.64 26.44 26.64 2,200
18/11/25 26.41 26.85 26.41 26.803 7,900
17/11/25 26.937 26.95 26.53 26.53 7,000
14/11/25 26.73 27.15 26.60 27.127 7,900
13/11/25 26.83 26.83 26.8068 26.8068 1,611
12/11/25 27.11 27.11 26.603 26.603 7,600
11/11/25 26.835 27.33 26.835 27.192 5,500
10/11/25 26.75 26.808 26.54 26.7839 4,043
Quote Details
52wk Low:23.77
52wk High:30.37
Vol:910
Avg Vol(3m):251.1K
1Y Chng:-9.08%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00