| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▲ | 31.68▲ | 31.68▲ | 32.00▼ | 33.02▼ |
| MA10 | 31.74▼ | 31.79▼ | 31.80▼ | 32.34▼ | 34.12▼ |
| MA20 | 31.88▼ | 32.04▼ | 32.15▼ | 33.08▼ | 34.29▼ |
| MA50 | 32.35▼ | 33.03▼ | 33.21▼ | 34.41▼ | 30.68▲ |
| MA100 | 33.25▼ | 34.06▼ | 34.24▼ | 34.27▼ | 29.54▲ |
| MA200 | 34.21▼ | 34.61▼ | 34.38▼ | 31.11▲ | 28.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | 0.015▲ | -0.110▼ | -0.572▼ |
| RSI | 38.039▼ | 31.520▼ | 30.174▼ | 34.177▼ | 44.578▼ |
| STOCH | 20.390 | 20.195 | 14.577▼ | 15.703▼ | 13.032▼ |
| WILL %R | -70.213 | -81.818▼ | -85.787▼ | -87.500▼ | -93.060▼ |
| CCI | -47.127 | -61.887 | -72.116 | -115.223▼ | -181.100▼ |
| ▲ RSI | $NDIV RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, May 12, 2026 07:36 AM
The fund collects two income streams. The first is the underlying dividends paid by gold miners, oil and gas producers, and midstream operators it owns. The second comes from writing call options on ...
|
|
Tuesday, May 12, 2026 07:36 AM
The fund collects two income streams. The first is the underlying dividends paid by gold miners, oil and gas producers, and midstream operators it owns. The second comes from writing call options on ...
|
|
Monday, May 11, 2026 05:00 PM
The Amplify Energy & Natural Resources Covered Call ETF (NYSEARCA:NDIV) sells call options against a basket of energy and natural resources equities to convert commodity volatility into monthly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.825 | 31.825 | 31.5901 | 31.77 | 5,065 |
| 01/07/26 | 31.6701 | 31.97 | 31.38 | 31.41 | 21,743 |
| 30/06/26 | 32.01 | 32.1183 | 31.7088 | 31.98 | 11,374 |
| 29/06/26 | 32.50 | 32.50 | 32.03 | 32.115 | 15,061 |
| 26/06/26 | 32.71 | 32.75 | 32.4901 | 32.7001 | 9,986 |
| 25/06/26 | 32.32 | 32.7542 | 32.29 | 32.71 | 9,116 |
| 24/06/26 | 32.98 | 32.98 | 32.14 | 32.3195 | 14,466 |
| 23/06/26 | 32.80 | 32.98 | 32.76 | 32.95 | 6,297 |
| 22/06/26 | 32.66 | 32.95 | 32.50 | 32.80 | 9,855 |
| 18/06/26 | 32.34 | 32.825 | 32.27 | 32.63 | 15,168 |
|
|
||||
|
|
||||
|
|