Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

34.682 ▼ -0.269 (-0.77%)
Open: 34.76 Vol: 6.8K Day's range: 34.682 - 35.57 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.35▼ 35.06▼ 34.77▲ 35.32▼ 35.30▼
MA10 34.96▼ 35.18▼ 35.21▼ 35.69▼ 33.93▲
MA20 35.08▼ 35.33▼ 35.44▼ 35.42▼ 31.02▲
MA50 35.54▼ 35.22▼ 34.98▼ 33.50▲ 29.20▲
MA100 34.72▲ 33.96▲ 33.33▲ 30.57▲ 28.90▲
MA200 32.54▲ 31.03▲ 30.34▲ 29.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.058▼ -0.108▼ -0.256▼ 0.513▲
RSI 46.296▼ 46.708▼ 48.037▼ 49.081▼ 66.620▲
STOCH 84.117▲ 53.027     55.089     31.900     74.883    
WILL %R -43.781     -43.781     -45.933     -76.528▼ -27.443    
CCI -9.047     -31.868     -29.331     -86.419     71.964    
Latest Filters Detected On NDIV
RSI $NDIV RSI(14) Crossed Below 50 Set Alert
CDL $NDIV Harami Candlestick Pattern Detected Set Alert
CDL $NDIV Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
NDIV historical stock data
date open high low close volume
09/04/26 34.76 35.57 34.682 34.682 6,801
08/04/26 34.57 34.9962 33.81 34.951 22,914
07/04/26 35.84 36.0599 35.695 35.8344 10,051
06/04/26 35.59 35.68 35.36 35.60 21,581
02/04/26 35.35 36.0297 35.35 35.54 21,070
01/04/26 35.20 35.6723 34.5801 34.87 83,995
31/03/26 36.54 36.675 35.41 35.8757 36,638
30/03/26 36.78 36.9999 36.1518 36.33 28,611
27/03/26 36.40 36.84 36.40 36.64 31,362
26/03/26 36.85 37.525 36.25 36.54 42,936
Quote Details
52wk Low:25.72
52wk High:37.65
Vol:6.8K
Avg Vol(3m):304.3K
1Y Chng:+28.61%
1M Chng:+7.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00