| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.93▼ | 32.93▼ | 32.94▼ | 33.35▼ | 34.03▼ |
| MA10 | 33.17▼ | 33.25▼ | 33.35▼ | 33.62▼ | 34.56▼ |
| MA20 | 33.69▼ | 33.78▼ | 33.82▼ | 34.20▼ | 34.25▼ |
| MA50 | 33.89▼ | 34.05▼ | 34.19▼ | 34.84▼ | 30.56▲ |
| MA100 | 34.58▼ | 34.80▼ | 34.73▼ | 34.12▼ | 29.47▲ |
| MA200 | 34.77▼ | 34.82▼ | 34.34▼ | 30.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.137▼ | -0.142▼ | -0.154▼ | -0.411▼ |
| RSI | 25.156▼ | 27.634▼ | 28.015▼ | 33.685▼ | 48.480▼ |
| STOCH | 4.756▼ | 3.475▼ | 2.957▼ | 22.564 | 29.067 |
| WILL %R | -87.500▼ | -87.909▼ | -88.350▼ | -86.363▼ | -93.149▼ |
| CCI | -147.113▼ | -115.940▼ | -116.480▼ | -215.533▼ | -166.657▼ |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 02:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 07:36 AM
The fund collects two income streams. The first is the underlying dividends paid by gold miners, oil and gas producers, and midstream operators it owns. The second comes from writing call options on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 32.34 | 32.825 | 32.27 | 32.63 | 15,168 |
| 17/06/26 | 33.3125 | 33.49 | 32.83 | 32.83 | 13,758 |
| 16/06/26 | 33.78 | 33.78 | 33.34 | 33.34 | 7,517 |
| 15/06/26 | 34.50 | 34.50 | 33.621 | 33.621 | 23,797 |
| 12/06/26 | 33.95 | 34.4799 | 33.95 | 34.35 | 8,347 |
| 11/06/26 | 34.22 | 34.31 | 33.96 | 33.96 | 5,376 |
| 10/06/26 | 34.14 | 34.306 | 33.86 | 34.1324 | 21,135 |
| 09/06/26 | 33.73 | 34.0651 | 33.3616 | 33.661 | 23,342 |
| 08/06/26 | 33.65 | 34.145 | 33.65 | 34.0202 | 7,977 |
| 05/06/26 | 34.00 | 34.9099 | 33.63 | 33.64 | 8,186 |
|
|
||||
|
|
||||
|
|