Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

33.60 ▼ -0.4634 (-1.36%)
Open: 33.90 Vol: 17.3K Day's range: 33.46 - 33.99 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▼ 34.11▼ 34.29▼ 34.08▼ 34.93▼
MA10 34.20▼ 34.32▼ 34.52▼ 34.71▼ 34.66▼
MA20 34.45▼ 34.75▼ 35.06▼ 35.15▼ 34.13▼
MA50 35.18▼ 35.27▼ 35.40▼ 34.61▼ 32.11▲
MA100 35.27▼ 34.92▼ 34.72▼ 34.27▼ 30.21▲
MA200 34.38▼ 33.87▼ 33.88▼ 33.08▲ 28.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.110▼ -0.137▼ -0.266▼ -0.078▼
RSI 25.156▼ 24.947▼ 24.654▼ 32.568▼ 48.929▼
STOCH 13.832▼ 7.568▼ 6.739▼ 3.348▼ 69.090    
WILL %R -95.000▼ -96.407▼ -97.500▼ -95.286▼ -56.040    
CCI -151.523▼ -210.744▼ -205.529▼ -149.637▼ 6.395    
Latest Filters Detected On NDIV
▼ BREAK $NDIV Price Breaks 30 Days Low Set Alert
▼ BREAK $NDIV Price Breaks 20 Days Low Set Alert
▼ BREAK $NDIV Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify ETF Trust - Amplify Energy & Natural Resources Covered Call ETF
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
NDIV rose 45% trailing-year despite gold miners and energy stocks significantly outperforming, showing calls didn’t cap all upside in commodity rally. Distribution sustainability depends on ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
The Amplify Energy & Natural Resources Covered Call ETF (NYSEARCA:NDIV) sells call options against a basket of energy and natural resources equities to convert commodity volatility into monthly cash ...
NDIV historical stock data
date open high low close volume
25/09/26 33.90 33.99 33.46 33.60 17,300
24/09/26 34.31 34.35 34.0201 34.0634 8,773
23/09/26 34.76 34.76 34.1863 34.1863 3,772
22/09/26 34.32 34.5091 34.09 34.1487 14,841
21/09/26 34.80 35.42 34.35 34.407 24,900
18/09/26 35.03 35.20 34.8901 34.9504 8,468
17/09/26 35.00 35.39 35.00 35.1846 9,089
16/09/26 36.36 36.36 34.95 35.17 10,485
15/09/26 35.41 35.99 35.41 35.9539 10,553
14/09/26 35.68 35.775 35.412 35.412 6,800
Quote Details
52wk Low:26.20
52wk High:37.65
Vol:17.3K
Avg Vol(3m):250.6K
1Y Chng:+23.26%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00