Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

33.225 ▲ +0.473 (+1.44%)
Open: 32.97 Vol: 8.59K Day's range: 32.97 - 33.225 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▲ 33.18▲ 33.18▲ 32.94▲ 32.54▲
MA10 33.02▲ 33.02▲ 33.01▲ 32.61▲ 33.60▼
MA20 32.98▲ 32.99▲ 32.97▲ 32.47▲ 34.32▼
MA50 32.59▲ 32.51▲ 32.42▲ 33.87▼ 30.86▲
MA100 32.40▲ 32.85▲ 33.12▲ 34.31▼ 29.63▲
MA200 33.57▼ 33.95▼ 34.19▼ 31.30▲ 28.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.012▲ 0.193▲ -0.496▼
RSI 62.205▲ 61.615▲ 61.343▲ 53.207▲ 51.931▲
STOCH 81.897▲ 81.230▲ 69.131     69.339     18.647▼
WILL %R -20.690▲ -20.690▲ -20.690▲ -19.783▲ -65.156    
CCI 94.623     94.715     87.670     112.751▲ -60.073    
Latest Filters Detected On NDIV
RSI $NDIV RSI(14) Crossed Above 50 Set Alert
MA $NDIV Price Crossed Above MA(26) Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
The fund collects two income streams. The first is the underlying dividends paid by gold miners, oil and gas producers, and midstream operators it owns. The second comes from writing call options on ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
The Amplify Energy & Natural Resources Covered Call ETF (NYSEARCA:NDIV) sells call options against a basket of energy and natural resources equities to convert commodity volatility into monthly cash ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
The Amplify Energy & Natural Resources Covered Call ETF (NYSEARCA:NDIV) sells call options against a basket of energy and natural resources equities to convert commodity volatility into monthly cash ...
NDIV historical stock data
date open high low close volume
17/07/26 32.97 33.225 32.97 33.225 8,586
16/07/26 32.81 33.03 32.70 32.752 31,342
15/07/26 33.15 33.15 32.71 32.80 5,899
14/07/26 33.68 33.68 32.902 32.9799 12,801
13/07/26 32.49 33.0204 32.49 32.9181 5,807
10/07/26 32.25 32.39 32.1589 32.39 2,339
09/07/26 32.48 32.49 32.2201 32.48 10,030
08/07/26 33.00 33.00 32.15 32.62 5,357
07/07/26 31.78 32.37 31.78 32.37 10,566
06/07/26 31.90 31.92 31.57 31.57 26,693
Quote Details
52wk Low:26.20
52wk High:37.65
Vol:8.59K
Avg Vol(3m):273.2K
1Y Chng:+20.40%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00