Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

32.41 ▲ +0.44 (+1.38%)
Open: 32.41 Vol: 0 Day's range: 32.41 - 32.41 Feb 18, 10:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▲ 31.94▲ 32.02▲ 32.17▲ 31.25▲
MA10 32.06▲ 32.06▲ 32.05▲ 31.79▲ 29.39▲
MA20 31.62▲ 31.62▲ 31.55▲ 30.94▲ 28.32▲
MA50 30.78▲ 30.54▲ 30.24▲ 28.92▲ 28.17▲
MA100 29.33▲ 28.88▲ 28.67▲ 28.18▲ 28.52▲
MA200 28.20▲ 28.11▲ 28.21▲ 28.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.038▼ -0.041▼ 0.052▲ 0.590▲
RSI 64.511▲ 65.096▲ 64.891▲ 69.308▲ 70.357▲
STOCH 50.711     50.711     60.751     83.089▲ 94.484▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.256▲ -4.622▲
CCI 111.651▲ 111.651▲ 107.737▲ 104.106▲ 142.286▲
Latest Filters Detected On NDIV
CDL $NDIV Harami Candlestick Pattern Detected Set Alert
CDL $NDIV Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify ETFs Enhances NDIV with Covered Calls, Targeting High Income and Capital Appreciation
Tuesday, February 03, 2026 04:15 AM
About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $20 billion in assets under management (as of 1/31/2026). Amplify ETFs delivers expanded investment opportunities for ...
Amplify Etfs Enhances NDIV With Covered Calls, Targeting High Income And Capital Appreciation
Monday, February 02, 2026 11:01 PM
CHICAGO, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Amplify ETFs, a leading provider of innovative exchange-traded funds, announces enhancements to the Amplify Energy & Natural Resources Covered Call ETF (NDIV ...
Amplify Natural Resources Dividend Income ETF (NDIV) Dividend History
Monday, October 20, 2025 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
NDIV historical stock data
date open high low close volume
18/02/26 32.41 32.41 32.41 32.41 1,809
17/02/26 32.50 32.50 31.61 31.97 16,100
13/02/26 31.80 32.41 31.80 32.31 4,525
12/02/26 32.71 32.71 31.6199 31.7411 10,899
11/02/26 31.66 32.426 31.66 32.426 5,107
10/02/26 31.65 31.88 31.635 31.87 4,022
09/02/26 31.66 31.84 31.20 31.807 5,900
06/02/26 31.056 31.38 31.056 31.38 13,900
05/02/26 31.016 31.08 30.56 30.756 4,600
04/02/26 31.16 31.194 30.88 31.194 15,200
Quote Details
52wk Low:23.77
52wk High:32.71
Vol:0
Avg Vol(3m):171.1K
1Y Chng:+15.88%
1M Chng:+18.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00