Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

33.64 ▼ -1.11 (-3.19%)
Open: 34.00 Vol: 8.19K Day's range: 33.63 - 34.9099 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.96▼ 34.12▼ 34.12▼ 34.33▼ 34.83▼
MA10 34.30▼ 34.38▼ 34.38▼ 34.55▼ 34.91▼
MA20 34.37▼ 34.33▼ 34.35▼ 35.19▼ 33.91▼
MA50 34.97▼ 35.12▼ 35.08▼ 35.23▼ 30.36▲
MA100 35.13▼ 35.02▼ 35.01▼ 33.72▼ 29.38▲
MA200 35.09▼ 34.63▼ 33.85▼ 30.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.036▼ -0.041▼ -0.180▼ -0.244▼
RSI 29.627▼ 31.418▼ 32.558▼ 36.775▼ 54.051▲
STOCH 13.393▼ 27.546     27.870     21.764     42.055    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.672▼ -74.397    
CCI -132.494▼ -159.629▼ -157.330▼ -86.559     -101.802▼
Latest Filters Detected On NDIV
MA $NDIV Price Crossed Below MA(7) Set Alert
▼ GAP $NDIV Open Gap Down %2 Set Alert
▼ BREAK $NDIV Price Breaks 30 Days Low Set Alert
▼ BREAK $NDIV Price Breaks 20 Days Low Set Alert
▼ BREAK $NDIV Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:59 AM
The Amplify Energy & Natural Resources Covered Call ETF (NYSEARCA:NDIV) sells call options against a basket of energy and natural resources equities to convert commodity volatility into monthly cash ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Monday, May 11, 2026 05:00 PM
The Amplify Energy & Natural Resources Covered Call ETF (NYSEARCA:NDIV) sells call options against a basket of energy and natural resources equities to convert commodity volatility into monthly cash ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Monday, May 11, 2026 05:00 PM
The Amplify Energy & Natural Resources Covered Call ETF (NYSEARCA:NDIV) sells call options against a basket of energy and natural resources equities to convert commodity volatility into monthly cash ...
NDIV historical stock data
date open high low close volume
05/06/26 34.00 34.9099 33.63 33.64 8,186
04/06/26 34.45 34.76 34.45 34.75 2,970
03/06/26 34.48 34.835 34.38 34.38 49,667
02/06/26 34.3566 34.75 34.3566 34.62 7,439
01/06/26 33.75 34.39 33.75 34.25 21,271
29/05/26 33.87 34.1349 33.66 33.77 24,727
28/05/26 34.59 34.59 34.07 34.07 24,666
27/05/26 35.50 35.50 34.81 34.81 31,706
26/05/26 36.00 36.15 35.52 35.52 32,136
22/05/26 35.89 36.07 35.62 35.74 22,604
Quote Details
52wk Low:26.20
52wk High:37.65
Vol:8.19K
Avg Vol(3m):296.2K
1Y Chng:+19.75%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00