| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.20▼ | 35.20▼ | 35.20▼ | 35.41▼ | 34.58▲ |
| MA10 | 35.35▼ | 35.35▼ | 35.35▼ | 35.46▼ | 33.70▲ |
| MA20 | 35.60▼ | 35.56▼ | 35.56▼ | 34.62▲ | 34.13▲ |
| MA50 | 34.98▼ | 34.76▲ | 34.66▲ | 33.58▲ | 31.58▲ |
| MA100 | 34.39▲ | 34.13▲ | 33.99▲ | 34.23▲ | 29.98▲ |
| MA200 | 33.43▲ | 33.59▲ | 33.86▲ | 32.32▲ | 28.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.123▼ | -0.128▼ | 0.007▲ | 0.004▲ |
| RSI | 42.250▼ | 44.667▼ | 45.567▼ | 55.706▲ | 57.261▲ |
| STOCH | 20.497 | 20.315 | 20.315 | 57.385 | 76.159 |
| WILL %R | -94.904▼ | -96.040▼ | -96.040▼ | -54.566 | -25.362 |
| CCI | -162.178▼ | -154.966▼ | -154.966▼ | -2.418 | 125.322▲ |
| MA | $NDIV Price Crossed Below MA(13) | Set Alert |
|
Friday, August 28, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Amplify Energy & Natural Resources Covered Call ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها ...
|
|
Friday, August 14, 2026 12:59 PM
Wie entwickelt sich die Dividende des NDIV? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von NDIV, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine.
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 35.4284 | 35.4284 | 34.94 | 34.985 | 4,853 |
| 27/08/26 | 35.195 | 35.64 | 34.93 | 35.455 | 18,690 |
| 26/08/26 | 35.63 | 35.63 | 35.215 | 35.40 | 7,731 |
| 25/08/26 | 35.60 | 35.66 | 35.3001 | 35.49 | 8,437 |
| 24/08/26 | 35.50 | 35.715 | 35.50 | 35.715 | 20,393 |
| 21/08/26 | 36.21 | 36.21 | 35.89 | 36.0046 | 9,781 |
| 20/08/26 | 35.76 | 36.07 | 35.67 | 35.8641 | 7,030 |
| 19/08/26 | 35.58 | 35.73 | 35.4972 | 35.5389 | 16,258 |
| 18/08/26 | 34.9625 | 35.37 | 34.9625 | 35.159 | 13,879 |
| 17/08/26 | 34.73 | 34.96 | 34.68 | 34.96 | 18,415 |
|
|
||||
|
|
||||
|
|