Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

33.86 ▲ +0.054 (+0.16%)
Open: 34.04 Vol: 9.5K Day's range: 33.79 - 34.19 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.69▲ 33.69▲ 33.69▲ 34.28▼
MA10 33.71▲ 33.68▲ 33.63▲ 33.41▲ 34.58▼
MA20 33.49▲ 33.65▲ 33.79▲ 34.06▼ 33.91▼
MA50 34.29▼ 34.68▼ 34.83▼ 34.57▼ 32.35▲
MA100 34.99▼ 34.91▼ 34.68▼ 34.05▼ 30.32▲
MA200 34.44▼ 33.95▼ 33.85▼ 33.39▲ 28.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.095▲ 0.079▲ 0.009▲ -0.192▼
RSI 49.903▼ 47.229▼ 45.380▼ 46.359▼ 50.372▲
STOCH 79.254     80.342▲ 87.074▲ 57.172     48.503    
WILL %R -7.692▲ -4.545▲ -4.545▲ -44.335     -52.881    
CCI 76.330     71.582     76.473     61.245     -35.677    
Latest Filters Detected On NDIV
▲ MACD $NDIV MACD(12,26,9) Crossed Above Signal Line Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
NDIV rose 45% trailing-year despite gold miners and energy stocks significantly outperforming, showing calls didn’t cap all upside in commodity rally. Distribution sustainability depends on ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
The Amplify Energy & Natural Resources Covered Call ETF (NYSEARCA:NDIV) sells call options against a basket of energy and natural resources equities to convert commodity volatility into monthly cash ...
NDIV historical stock data
date open high low close volume
09/10/26 34.04 34.19 33.79 33.86 9,500
08/10/26 33.20 33.877 33.20 33.806 5,500
07/10/26 33.46 33.795 33.20 33.299 12,900
06/10/26 33.915 33.915 33.54 33.724 16,800
05/10/26 33.34 34.05 33.28 33.743 9,800
02/10/26 32.85 33.39 32.731 33.334 8,700
01/10/26 32.80 33.17 32.73 33.106 8,600
30/09/26 33.00 33.45 32.85 32.85 18,900
29/09/26 33.02 33.02 32.75 32.8871 15,135
28/09/26 33.90 33.90 33.44 33.492 9,400
Quote Details
52wk Low:26.20
52wk High:37.65
Vol:9.5K
Avg Vol(3m):205.2K
1Y Chng:+19.90%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00