Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

29.033 ▲ +0.04 (+0.14%)
Open: 29.05 Vol: 3.4K Day's range: 28.90 - 29.05 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▲ 29.02▲ 29.03▲ 28.92▲ 28.97▲
MA10 28.99▲ 28.94▲ 28.92▲ 28.81▲ 28.56▲
MA20 28.82▲ 28.78▲ 28.75▲ 28.86▲ 28.32▲
MA50 28.34▲ 28.13▲ 28.06▲ 28.60▲ 28.37▲
MA100 27.43▲ 27.61▲ 27.80▲ 28.15▲ 28.25▲
MA200 28.06▲ 28.10▲ 28.22▲ 28.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.005▼ -0.004▼ 0.010▲ 0.094▲
RSI 55.221▲ 56.115▲ 56.227▲ 55.659▲ 53.975▲
STOCH 70.498     75.602     73.269     62.816     57.243    
WILL %R -16.370▲ -16.370▲ -16.370▲ -55.257     -35.395    
CCI 39.404     55.896     62.499     31.445     47.584    
Latest Filters Detected On NDIV
CDL $NDIV Hammer Candlestick Pattern Detected Set Alert
CDL $NDIV Harami Candlestick Pattern Detected Set Alert
CDL $NDIV Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
NDIV historical stock data
date open high low close volume
18/09/25 29.05 29.05 28.90 29.033 3,400
17/09/25 29.21 29.21 28.993 28.993 2,300
16/09/25 28.91 29.10 28.91 29.07 2,223
15/09/25 28.784 28.90 28.63 28.63 2,521
12/09/25 28.97 29.04 28.86 28.86 3,800
11/09/25 28.77 29.01 28.77 29.01 1,600
10/09/25 28.61 28.75 28.61 28.744 1,800
09/09/25 28.68 28.704 28.54 28.55 1,800
08/09/25 28.71 28.71 28.25 28.53 11,023
05/09/25 28.95 29.02 28.56 28.706 4,180
Quote Details
52wk Low:23.77
52wk High:30.37
Vol:3.4K
Avg Vol(3m):188.5K
1Y Chng:+0.45%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00