Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

35.246 ▲ +0.683 (+1.98%)
Open: 34.755 Vol: 7.5K Day's range: 34.755 - 35.44 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.13▲ 34.92▲ 34.92▲ 34.67▲ 34.18▲
MA10 34.83▲ 34.75▲ 34.74▲ 34.48▲ 34.79▲
MA20 34.68▲ 34.66▲ 34.63▲ 33.95▲ 34.05▲
MA50 34.18▲ 34.21▲ 34.40▲ 34.72▲ 32.68▲
MA100 34.68▲ 34.91▲ 34.90▲ 33.99▲ 30.43▲
MA200 34.62▲ 34.26▲ 33.94▲ 33.76▲ 28.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.076▲ 0.091▲ 0.167▲ -0.076▼
RSI 65.877▲ 63.818▲ 62.946▲ 61.915▲ 56.813▲
STOCH 83.309▲ 75.388     75.388     82.768▲ 41.958    
WILL %R -15.966▲ -15.966▲ -15.966▲ -8.661▲ -32.000    
CCI 110.933▲ 150.738▲ 150.720▲ 177.434▲ 30.560    
Latest Filters Detected On NDIV
MA $NDIV Price Crossed Above MA(50) Set Alert
▲ BREAK $NDIV Price Breaks 20 Days High Set Alert
▲ BREAK $NDIV Price Breaks 10 Days High Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify ETF Trust - Amplify Energy & Natural Resources Covered Call ETF
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
NDIV rose 45% trailing-year despite gold miners and energy stocks significantly outperforming, showing calls didn’t cap all upside in commodity rally. Distribution sustainability depends on ...
NDIV historical stock data
date open high low close volume
23/10/26 34.755 35.44 34.755 35.246 7,500
22/10/26 34.78 34.78 34.20 34.563 9,100
21/10/26 34.621 34.625 34.445 34.601 3,600
20/10/26 33.92 34.629 33.92 34.49 11,200
19/10/26 34.745 34.775 34.459 34.459 15,600
16/10/26 33.75 34.84 33.75 34.84 10,100
15/10/26 33.78 34.18 33.78 33.96 16,500
14/10/26 34.50 34.63 34.06 34.146 13,100
13/10/26 34.16 34.431 34.16 34.431 2,200
12/10/26 34.64 34.64 33.96 34.088 41,900
Quote Details
52wk Low:26.20
52wk High:37.65
Vol:7.5K
Avg Vol(3m):248.8K
1Y Chng:+31.59%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00