Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

34.6153 ▲ +0.4252 (+1.24%)
Open: 34.50 Vol: 10.69K Day's range: 34.50 - 34.75 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▲ 34.18▲ 34.18▲ 34.30▲ 33.83▲
MA10 34.05▲ 34.05▲ 34.05▲ 33.79▲ 33.30▲
MA20 33.75▲ 33.78▲ 33.78▲ 33.74▲ 34.10▲
MA50 33.74▲ 33.77▲ 33.71▲ 33.25▲ 31.31▲
MA100 33.55▲ 33.24▲ 33.07▲ 34.28▲ 29.84▲
MA200 33.11▲ 33.61▲ 33.84▲ 31.89▲ 28.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.065▲ 0.061▲ 0.108▲ -0.180▼
RSI 60.551▲ 60.270▲ 60.419▲ 62.793▲ 57.621▲
STOCH 85.834▲ 85.834▲ 85.834▲ 80.782▲ 56.748    
WILL %R -8.219▲ -8.219▲ -8.219▲ -7.127▲ -38.899    
CCI 66.786     67.746     67.746     155.112▲ 38.538    
Latest Filters Detected On NDIV
▲ BREAK $NDIV Price Breaks 30 Days High Set Alert
▲ BREAK $NDIV Price Breaks 20 Days High Set Alert
▲ BREAK $NDIV Price Breaks 10 Days High Set Alert
CDL $NDIV Shooting Star Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify Energy & Natural Resources Covered Call ETF
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The fund collects two income streams. The first is the ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
The Amplify Energy & Natural Resources Covered Call ETF (NYSEARCA:NDIV) sells call options against a basket of energy and natural resources equities to convert commodity volatility into monthly cash ...
NDIV historical stock data
date open high low close volume
14/08/26 34.50 34.75 34.50 34.6153 10,688
13/08/26 34.48 34.48 33.965 34.1901 9,051
12/08/26 34.41 34.41 34.15 34.2297 13,071
11/08/26 34.15 34.43 34.115 34.2943 7,490
10/08/26 33.40 34.15 33.40 34.15 12,328
07/08/26 33.00 33.54 33.00 33.3168 5,332
06/08/26 33.6449 33.6449 33.245 33.3199 6,019
05/08/26 34.07 34.07 32.9348 32.9348 7,249
04/08/26 33.50 33.50 33.011 33.3052 12,628
03/08/26 34.17 34.17 33.455 33.5471 12,819
Quote Details
52wk Low:26.20
52wk High:37.65
Vol:10.69K
Avg Vol(3m):213.4K
1Y Chng:+18.55%
1M Chng:+9.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00