| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▼ | 26.35▼ | 26.35▼ | 26.48▲ | 27.08▼ |
| MA10 | 26.40▼ | 26.44▼ | 26.44▼ | 27.04▼ | 27.94▼ |
| MA20 | 26.70▼ | 26.89▼ | 26.89▼ | 27.16▼ | 28.26▼ |
| MA50 | 27.13▼ | 27.16▼ | 27.31▼ | 28.09▼ | 28.18▼ |
| MA100 | 27.68▼ | 27.92▼ | 28.00▼ | 28.30▼ | 28.30▼ |
| MA200 | 27.62▼ | 27.77▼ | 27.92▼ | 28.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.054▼ | -0.046▼ | -0.081▼ | -0.204▼ |
| RSI | 35.534▼ | 36.252▼ | 36.153▼ | 41.112▼ | 42.767▼ |
| STOCH | 28.602 | 18.719▼ | 18.719▼ | 7.833▼ | 20.989 |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -77.408▼ | -87.158▼ |
| CCI | -75.020 | -71.797 | -71.797 | -73.527 | -140.954▼ |
|
Friday, October 31, 2025 06:57 AM
Detailed price information for NBI Canadian Dividend Income ETF (NDIV-T) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Amplify Natural Resources Dividend Income ETF (NDIV-A) from The Globe and Mail including charting and trades.
|
|
Sunday, October 26, 2025 01:16 PM
Detailed price information for Amplify Natural Resources Dividend Income ETF (NDIV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.26 | 26.688 | 26.26 | 26.688 | 6,100 |
| 06/11/25 | 26.4027 | 26.4027 | 26.20 | 26.20 | 3,042 |
| 05/11/25 | 26.468 | 26.548 | 26.32 | 26.32 | 8,511 |
| 04/11/25 | 26.50 | 26.50 | 26.25 | 26.25 | 6,049 |
| 03/11/25 | 26.89 | 26.97 | 26.82 | 26.94 | 6,500 |
| 31/10/25 | 26.89 | 27.1287 | 26.89 | 27.07 | 3,879 |
| 30/10/25 | 26.951 | 27.22 | 26.90 | 26.90 | 7,800 |
| 29/10/25 | 27.95 | 28.264 | 27.89 | 27.89 | 9,553 |
| 28/10/25 | 27.934 | 27.96 | 27.83 | 27.94 | 11,500 |
| 27/10/25 | 28.10 | 28.3601 | 28.10 | 28.24 | 2,318 |
|
|
||||
|
|
||||
|
|