| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.40▼ | 27.39▲ | 27.36▲ | 27.07▲ | 27.34▲ |
| MA10 | 27.32▲ | 27.22▲ | 27.16▲ | 26.93▲ | 27.17▲ |
| MA20 | 27.14▲ | 27.12▲ | 27.09▲ | 27.32▲ | 27.78▼ |
| MA50 | 27.02▲ | 27.06▲ | 27.12▲ | 27.19▲ | 27.97▼ |
| MA100 | 26.99▲ | 27.08▲ | 27.11▲ | 27.79▼ | 28.31▼ |
| MA200 | 27.52▼ | 27.59▼ | 27.43▼ | 27.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.050▲ | 0.057▲ | 0.003▲ | -0.038▼ |
| RSI | 67.790▲ | 66.133▲ | 62.974▲ | 53.853▲ | 48.496▼ |
| STOCH | 93.177▲ | 95.192▲ | 86.335▲ | 62.269 | 48.157 |
| WILL %R | -20.000▲ | -18.966▲ | -18.966▲ | -47.742 | -56.429 |
| CCI | 73.957 | 96.825 | 114.778▲ | 50.769 | -18.097 |
| RSI | $NDIV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NDIV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NDIV Price Crossed Above MA(50) | Set Alert |
| MA | $NDIV Price Crossed Above MA(26) | Set Alert |
| MA | $NDIV Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $NDIV Price Breaks 10 Days High | Set Alert |
| CDL | $NDIV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 26, 2024 08:05 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the JAAA ETF (JAAA), which added 7,550,000 units, or a 4.8% increase ...
|
|
Sunday, August 06, 2023 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 26.7935 | 27.44 | 26.7935 | 27.42 | 5,174 |
| 31/12/25 | 27.06 | 27.06 | 26.92 | 26.96 | 6,500 |
| 30/12/25 | 26.96 | 27.15 | 26.96 | 27.09 | 6,700 |
| 29/12/25 | 27.01 | 27.04 | 26.95 | 27.04 | 10,984 |
| 26/12/25 | 26.85 | 26.85 | 26.74 | 26.842 | 4,000 |
| 24/12/25 | 26.89 | 26.92 | 26.85 | 26.90 | 1,800 |
| 23/12/25 | 26.86 | 26.904 | 26.72 | 26.89 | 16,600 |
| 22/12/25 | 26.911 | 26.98 | 26.84 | 26.84 | 6,400 |
| 19/12/25 | 26.79 | 26.86 | 26.636 | 26.636 | 4,400 |
| 18/12/25 | 26.9357 | 26.9899 | 26.72 | 26.72 | 10,499 |
|
|
||||
|
|
||||
|
|