| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.03▲ | 33.10▲ | 33.32▼ | 33.64▼ | 34.44▼ |
| MA10 | 33.65▼ | 33.86▼ | 34.04▼ | 34.40▼ | 34.52▼ |
| MA20 | 34.43▼ | 34.44▼ | 34.53▼ | 34.44▼ | 34.11▼ |
| MA50 | 34.42▼ | 34.27▼ | 34.22▼ | 34.52▼ | 32.97▲ |
| MA100 | 34.42▼ | 34.70▼ | 34.84▼ | 34.03▼ | 30.53▲ |
| MA200 | 34.62▼ | 34.38▼ | 34.09▼ | 34.04▼ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.241▼ | -0.252▼ | -0.216▼ | -0.160▼ |
| RSI | 32.668▼ | 33.986▼ | 33.870▼ | 35.424▼ | 45.352▼ |
| STOCH | 5.794▼ | 2.599▼ | 4.028▼ | 20.117 | 41.140 |
| WILL %R | -88.085▼ | -88.136▼ | -88.358▼ | -90.374▼ | -91.811▼ |
| CCI | -74.232 | -86.070 | -105.968▼ | -160.163▼ | -87.875 |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, May 12, 2026 07:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 07:36 AM
NDIV rose 45% trailing-year despite gold miners and energy stocks significantly outperforming, showing calls didn’t cap all upside in commodity rally. Distribution sustainability depends on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 32.99 | 33.365 | 32.99 | 33.033 | 13,000 |
| 05/11/26 | 33.725 | 33.725 | 32.75 | 32.818 | 14,300 |
| 04/11/26 | 34.38 | 34.38 | 33.4001 | 33.62 | 14,629 |
| 03/11/26 | 34.50 | 34.50 | 34.108 | 34.108 | 10,700 |
| 02/11/26 | 34.90 | 35.09 | 34.49 | 34.60 | 10,000 |
| 30/10/26 | 34.94 | 35.275 | 34.94 | 35.20 | 18,100 |
| 29/10/26 | 35.54 | 35.54 | 34.80 | 34.94 | 18,500 |
| 28/10/26 | 35.215 | 35.38 | 35.19 | 35.19 | 7,400 |
| 27/10/26 | 35.69 | 35.69 | 34.98 | 35.22 | 8,500 |
| 26/10/26 | 35.21 | 35.47 | 34.868 | 35.28 | 14,100 |
|
|
||||
|
|
||||
|
|