Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

35.74 ▼ -0.25 (-0.69%)
Open: 35.89 Vol: 22.6K Day's range: 35.62 - 36.07 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▲ 35.81▲ 35.78▲ 36.00▼ 35.43▲
MA10 35.79▲ 35.89▲ 35.88▲ 35.88▼ 35.33▲
MA20 35.84▲ 35.83▲ 35.71▲ 35.67▲ 33.38▲
MA50 35.62▲ 35.48▲ 35.28▲ 35.37▲ 30.18▲
MA100 35.13▲ 35.20▲ 35.24▲ 33.09▲ 29.28▲
MA200 34.96▲ 34.09▲ 32.96▲ 30.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.018▼ 0.001▲ 0.055▲
RSI 55.146▲ 54.875▲ 55.122▲ 53.421▲ 66.764▲
STOCH 58.107     27.056     30.488     63.099     54.660    
WILL %R -55.556     -55.556     -53.846     -43.387     -30.907    
CCI 28.365     18.717     31.005     17.328     82.946    
Latest Filters Detected On NDIV
MA $NDIV Price Crossed Below MA(7) Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify Energy & Natural Resources Covered Call ETF
Tuesday, May 19, 2026 07:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
NDIV generates solid covered call income with unique NAV support, thanks to its gains in the precious metals and energy sectors/ ...
NDIV converts commodity volatility into monthly cash with 34% year-to-date gain
Tuesday, May 12, 2026 07:36 AM
NDIV generates solid covered call income with unique NAV support, thanks to its gains in the precious metals and energy sectors/ ...
NDIV historical stock data
date open high low close volume
22/05/26 35.89 36.07 35.62 35.74 22,604
21/05/26 36.30 36.30 35.90 35.99 16,793
20/05/26 36.01 36.3323 35.35 36.08 14,112
19/05/26 36.40 36.675 35.72 36.03 17,946
18/05/26 35.75 36.33 35.75 36.1806 20,123
15/05/26 36.05 36.05 35.575 35.80 15,759
14/05/26 35.50 35.91 35.50 35.90 7,628
13/05/26 35.94 35.94 35.50 35.602 13,724
12/05/26 36.02 36.02 35.50 35.7764 8,789
11/05/26 35.96 35.96 35.57 35.7475 10,655
Quote Details
52wk Low:26.20
52wk High:37.65
Vol:22.6K
Avg Vol(3m):412.8K
1Y Chng:+27.68%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00