Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

27.7904 ▼ -0.2661 (-0.95%)
Open: 28.16 Vol: 10.05K Day's range: 27.7904 - 28.16 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▼ 28.01▼ 28.01▼ 27.93▼ 27.41▲
MA10 27.82▲ 27.82▲ 27.82▲ 27.90▼ 27.25▲
MA20 27.26▲ 27.26▲ 27.23▲ 27.37▲ 27.89▼
MA50 27.16▲ 27.18▲ 27.18▲ 27.35▲ 28.09▼
MA100 27.37▲ 27.61▲ 27.75▲ 27.95▼ 28.30▼
MA200 27.70▲ 27.61▲ 27.76▲ 27.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.102▲ 0.109▲ 0.086▲ -0.019▼
RSI 60.444▲ 59.732▲ 59.424▲ 54.184▲ 49.689▼
STOCH 76.804     76.804     77.268     63.075     40.397    
WILL %R -21.271▲ -21.271▲ -21.271▲ -29.578     -50.762    
CCI 43.200     43.200     43.486     41.252     21.350    
Latest Filters Detected On NDIV
▲ MA $NDIV MA(20) Crossed Above MA(50) Set Alert
MA $NDIV Price Crossed Below MA(200) Set Alert
MA $NDIV Price Crossed Below MA(7) Set Alert
CDL $NDIV Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
NDIV historical stock data
date open high low close volume
12/12/25 28.16 28.16 27.7904 27.7904 10,052
11/12/25 28.15 28.23 28.02 28.0565 13,843
10/12/25 27.7658 28.309 27.7658 28.2429 9,479
09/12/25 27.91 28.05 27.871 27.871 6,000
08/12/25 27.97 27.99 27.6992 27.6992 5,802
05/12/25 28.32 28.45 27.998 27.998 10,700
04/12/25 28.11 28.11 28.0405 28.0459 13,811
03/12/25 28.00 28.12 28.00 28.074 18,500
02/12/25 27.53 27.5466 27.4521 27.5466 3,245
01/12/25 27.46 27.81 27.46 27.6937 9,276
Quote Details
52wk Low:23.77
52wk High:30.37
Vol:10.05K
Avg Vol(3m):200.4K
1Y Chng:+1.26%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00