Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

33.99 ▲ +0.3701 (+1.10%)
Open: 33.9369 Vol: 10.54K Day's range: 33.3801 - 33.99 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.68▲ 33.68▲ 33.52▲ 33.07▲
MA10 33.55▲ 33.61▲ 33.61▲ 33.70▲ 33.24▲
MA20 33.45▲ 33.53▲ 33.56▲ 33.15▲ 34.29▼
MA50 33.80▲ 33.58▲ 33.47▲ 33.48▲ 31.11▲
MA100 33.34▲ 32.94▲ 32.93▲ 34.38▼ 29.72▲
MA200 33.12▲ 33.72▲ 33.88▲ 31.57▲ 28.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.036▲ 0.024▲ 0.109▲ -0.300▼
RSI 58.047▲ 59.488▲ 60.092▲ 58.004▲ 55.390▲
STOCH 88.662▲ 83.190▲ 83.190▲ 50.187     33.687    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.434     -50.708    
CCI 147.999▲ 133.011▲ 133.011▲ 54.007     -22.696    
Latest Filters Detected On NDIV
MA $NDIV Price Crossed Above MA(7) Set Alert
CDL $NDIV Hanging Man Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
NDIV historical stock data
date open high low close volume
31/07/26 33.9369 33.99 33.3801 33.99 10,542
30/07/26 33.6199 33.6199 33.285 33.6199 4,599
29/07/26 32.86 33.65 32.86 33.6222 4,505
28/07/26 33.72 33.72 33.0221 33.08 7,032
27/07/26 33.90 33.90 33.24 33.27 12,357
24/07/26 34.21 34.43 33.965 33.982 23,548
23/07/26 34.25 34.34 34.06 34.21 7,941
22/07/26 33.9908 34.20 33.9908 34.20 2,670
21/07/26 33.65 34.205 33.295 33.76 25,078
20/07/26 33.45 33.45 32.81 33.248 6,995
Quote Details
52wk Low:26.20
52wk High:37.65
Vol:10.54K
Avg Vol(3m):308.3K
1Y Chng:+21.70%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00