Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

27.5589 ▲ +0.3489 (+1.28%)
Open: 27.20 Vol: 4.64K Day's range: 27.20 - 27.58 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▲ 26.61▲ 26.56▲ 27.01▲ 27.00▲
MA10 26.71▲ 26.71▲ 26.68▲ 26.84▲ 27.46▲
MA20 26.56▲ 26.55▲ 26.56▲ 26.76▲ 27.98▼
MA50 27.02▼ 27.05▼ 27.06▼ 27.52▲ 28.06▼
MA100 27.44▼ 27.70▼ 27.82▼ 28.06▼ 28.29▼
MA200 27.64▼ 27.64▼ 27.77▼ 27.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.057▲ 0.052▲ 0.129▲ -0.137▼
RSI 50.764▲ 49.982▼ 49.842▼ 56.387▲ 48.481▼
STOCH 40.054     40.054     36.197     58.571     26.147    
WILL %R -37.624     -37.624     -37.624     -1.551▲ -64.239    
CCI 52.489     52.489     67.702     193.797▲ -59.293    
Latest Filters Detected On NDIV
MA $NDIV Price Crossed Above MA(50) Set Alert
▲ BREAK $NDIV Price Breaks 20 Days High Set Alert
▲ BREAK $NDIV Price Breaks 10 Days High Set Alert
CDL $NDIV Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Dow Exits DowAksa JV, Stays Course On 'Best-Owner' Strategy
Monday, June 02, 2025 02:16 AM
Dow Inc. (NYSE:DOW) disclosed the signing of a sale and purchase agreement to divest its 50% stake in DowAksa Advanced Composites Holdings BV to its joint venture partner, Aksa Akrilik Kimya Sanayii A ...
NDIV historical stock data
date open high low close volume
28/11/25 27.20 27.58 27.20 27.5589 4,639
26/11/25 26.95 27.37 26.95 27.21 9,000
25/11/25 26.71 27.01 26.60 27.00 5,200
24/11/25 26.60 26.702 26.22 26.702 209,300
21/11/25 26.26 26.58 26.25 26.58 910
20/11/25 26.82 27.03 26.24 26.24 1,572
19/11/25 26.45 26.64 26.44 26.64 2,200
18/11/25 26.41 26.85 26.41 26.803 7,900
17/11/25 26.937 26.95 26.53 26.53 7,000
14/11/25 26.73 27.15 26.60 27.127 7,900
Quote Details
52wk Low:23.77
52wk High:30.37
Vol:4.64K
Avg Vol(3m):327.2K
1Y Chng:-4.37%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00