Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

27.07 ▲ +0.17 (+0.63%)
Open: 26.89 Vol: 3.88K Day's range: 26.89 - 27.1287 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▲ 27.00▲ 27.00▲ 27.61▼ 27.49▼
MA10 27.06▼ 27.34▼ 27.34▼ 27.55▼ 28.20▼
MA20 27.56▼ 27.48▼ 27.48▼ 27.57▼ 28.36▼
MA50 27.31▼ 27.54▼ 27.74▼ 28.33▼ 28.24▼
MA100 27.97▼ 28.15▼ 28.06▼ 28.43▼ 28.30▼
MA200 27.68▼ 27.84▼ 28.03▼ 28.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.080▼ -0.068▼ 0.014▲ -0.167▼
RSI 42.462▼ 42.077▼ 41.553▼ 40.760▼ 44.483▼
STOCH 21.699     7.043▼ 7.043▼ 55.948     30.135    
WILL %R -87.454▼ -88.435▼ -88.435▼ -77.247▼ -88.520▼
CCI -47.021     -67.864     -67.864     -54.672     -88.115    
Latest Filters Detected On NDIV
CDL $NDIV Engulfing Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Dow Gets A Price Boost: Analyst Notes Cost-Cutting Gains But Margin Risks Remain
Friday, October 24, 2025 10:43 AM
BofA boosts Dow (NYSE: DOW) price forecast to $26 as Q3 results beat estimates; analyst praises SG&A cuts but flags challenges from weak polyethylene margins and falling export prices.
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Amplify Natural Resources Dividend Income ETF
Sunday, August 06, 2023 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NDIV historical stock data
date open high low close volume
31/10/25 26.89 27.1287 26.89 27.07 3,879
30/10/25 26.951 27.22 26.90 26.90 7,800
29/10/25 27.95 28.264 27.89 27.89 9,553
28/10/25 27.934 27.96 27.83 27.94 11,500
27/10/25 28.10 28.3601 28.10 28.24 2,318
24/10/25 28.29 28.295 28.057 28.057 4,500
23/10/25 28.04 28.1695 27.96 28.14 23,263
22/10/25 27.03 27.30 27.03 27.28 3,400
21/10/25 27.04 27.12 26.94 26.96 7,300
20/10/25 26.97 27.0397 26.9407 27.03 5,314
Quote Details
52wk Low:23.77
52wk High:30.37
Vol:3.88K
Avg Vol(3m):369K
1Y Chng:-5.30%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00