Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

29.168 ▲ +0.198 (+0.68%)
Open: 29.06 Vol: 2.6K Day's range: 28.99 - 29.191 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▲ 28.52▲ 28.52▲ 28.56▲ 27.66▲
MA10 28.02▲ 28.02▲ 27.87▲ 27.82▲ 27.09▲
MA20 27.45▲ 27.44▲ 27.34▲ 27.54▲ 27.85▲
MA50 27.07▲ 27.02▲ 26.81▲ 26.91▲ 28.40▲
MA100 27.40▲ 27.57▲ 27.78▲ 28.00▲ 27.98▲
MA200 27.99▲ 28.13▲ 28.26▲ 28.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.213▲ 0.244▲ 0.228▲ 0.132▲
RSI 76.206▲ 73.748▲ 70.766▲ 68.860▲ 56.919▲
STOCH 97.863▲ 97.863▲ 96.937▲ 89.785▲ 68.371    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.845▲ -10.777▲
CCI 169.647▲ 169.647▲ 155.921▲ 149.106▲ 96.259    
Latest Filters Detected On NDIV
▲ BREAK $NDIV Price Breaks 30 Days High Set Alert
▲ BREAK $NDIV Price Breaks 20 Days High Set Alert
▲ BREAK $NDIV Price Breaks 10 Days High Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify Natural Resources Dividend Income ETF (NDIV) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Amplify Natural Resources Dividend Income ETF (NDIV)
Thursday, December 05, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Equinor Extends 35-Year Partnership: Nippon Steel and Sumitomo to Supply OCTG for Up to 9 Years
Wednesday, July 03, 2024 08:46 AM
Details Investors can gain exposure to the stock via Amplify ETF Trust Amplify Natural Resources Dividend Income ETF (NYSE:NDIV) and SGI Enhanced Global Income ETF (GINX). Price Action ...
NDIV historical stock data
date open high low close volume
13/06/25 29.06 29.191 28.99 29.168 2,600
12/06/25 28.82 28.97 28.82 28.97 17,800
11/06/25 28.76 29.03 28.66 28.987 7,100
09/06/25 28.01 28.18 27.9924 27.9924 2,518
06/06/25 27.76 27.76 27.64 27.702 1,100
05/06/25 27.39 27.4179 27.2141 27.2141 1,179
04/06/25 27.69 27.69 27.21 27.2231 1,756
03/06/25 26.80 27.54 26.80 27.5106 677
02/06/25 26.76 26.76 26.62 26.711 4,204
30/05/25 26.695 26.85 26.63 26.689 3,700
Quote Details
52wk Low:23.77
52wk High:30.37
Vol:2.6K
Avg Vol(3m):56.1K
1Y Chng:+1.33%
1M Chng:+9.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00