Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

35.66 ▼ -0.0447 (-0.13%)
Open: 35.38 Vol: 14.2K Day's range: 35.38 - 35.77 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▼ 35.80▼ 35.80▼ 35.69▼ 35.35▲
MA10 35.76▼ 35.77▼ 35.80▼ 35.59▲ 34.36▲
MA20 35.83▼ 35.76▼ 35.66▲ 35.51▲ 34.24▲
MA50 35.68▲ 35.58▲ 35.40▲ 34.17▲ 31.84▲
MA100 34.91▲ 34.70▲ 34.49▲ 34.31▲ 30.10▲
MA200 33.98▲ 33.77▲ 33.87▲ 32.73▲ 28.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.026▼ -0.023▼ -0.050▼ 0.076▲
RSI 50.612▲ 52.015▲ 52.902▲ 59.321▲ 59.896▲
STOCH 56.132     49.135     60.831     57.216     82.127▲
WILL %R -55.102     -55.102     -44.262     -51.333     -15.248▲
CCI -22.590     -31.474     -7.128     5.241     125.666▲
Latest Filters Detected On NDIV
MA $NDIV Price Crossed Below MA(7) Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
NDIV historical stock data
date open high low close volume
11/09/26 35.38 35.77 35.38 35.66 14,200
10/09/26 36.43 36.43 35.52 35.7047 25,426
09/09/26 36.37 36.37 35.755 35.836 18,300
08/09/26 35.765 36.01 35.56 35.789 12,700
04/09/26 35.53 35.53 35.195 35.4602 11,067
03/09/26 36.06 36.06 35.6101 35.6366 17,090
02/09/26 35.98 36.04 35.40 35.8192 36,039
01/09/26 36.00 36.00 35.48 35.6059 15,111
31/08/26 35.08 35.5424 35.065 35.436 13,207
28/08/26 35.4284 35.4284 34.94 34.985 4,853
Quote Details
52wk Low:26.20
52wk High:37.65
Vol:14.2K
Avg Vol(3m):212.3K
1Y Chng:+24.29%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00