| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▲ | 32.43▲ | 32.44▲ | 32.52▼ | 31.84▲ |
| MA10 | 32.32▲ | 32.26▲ | 32.22▲ | 32.29▲ | 30.00▲ |
| MA20 | 32.15▲ | 32.10▲ | 31.91▲ | 31.52▲ | 28.62▲ |
| MA50 | 31.14▲ | 30.98▲ | 30.61▲ | 29.29▲ | 28.25▲ |
| MA100 | 29.71▲ | 29.22▲ | 28.87▲ | 28.33▲ | 28.56▲ |
| MA200 | 28.35▲ | 28.23▲ | 28.30▲ | 28.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.026▼ | -0.024▼ | -0.024▼ | 0.594▲ |
| RSI | 67.374▲ | 67.586▲ | 67.006▲ | 66.949▲ | 69.313▲ |
| STOCH | 94.239▲ | 94.996▲ | 86.032▲ | 77.967 | 94.443▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.887▲ | -8.664▲ |
| CCI | 120.012▲ | 122.118▲ | 113.951▲ | 87.123 | 125.045▲ |
| ▼ MACD | $NDIV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, February 03, 2026 04:15 AM
About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $20 billion in assets under management (as of 1/31/2026). Amplify ETFs delivers expanded investment opportunities for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 33.03 | 33.03 | 32.22 | 32.44 | 7,200 |
| 23/02/26 | 32.50 | 32.84 | 32.29 | 32.39 | 26,287 |
| 20/02/26 | 32.35 | 32.6826 | 32.32 | 32.6826 | 7,940 |
| 19/02/26 | 32.17 | 32.68 | 32.17 | 32.60 | 4,932 |
| 18/02/26 | 32.15 | 32.4697 | 32.15 | 32.4697 | 4,175 |
| 17/02/26 | 32.50 | 32.50 | 31.61 | 31.97 | 16,100 |
| 13/02/26 | 31.80 | 32.41 | 31.80 | 32.31 | 4,525 |
| 12/02/26 | 32.71 | 32.71 | 31.6199 | 31.7411 | 10,899 |
| 11/02/26 | 31.66 | 32.426 | 31.66 | 32.426 | 5,107 |
| 10/02/26 | 31.65 | 31.88 | 31.635 | 31.87 | 4,022 |
|
|
||||
|
|
||||
|
|