Global X Funds - Global X India Active ETF (NDIA) Stock Price

29.5343 ▼ -0.0957 (-0.32%)
Open: 29.498 Vol: 7.74K Day's range: 29.42 - 29.5343 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.74▼ 29.70▼ 29.76▼ 29.77▼ 29.13▲
MA10 29.65▼ 29.57▼ 29.40▲ 29.66▼ 29.49▲
MA20 29.17▲ 29.05▲ 28.95▲ 29.15▲ 29.65▼
MA50 29.39▲ 29.46▼ 29.48▼ 29.52▲ 29.33▲
MA100 29.68▼ 29.56▼ 29.53▼ 29.61▼ 29.77▼
MA200 29.73▼ 29.36▲ 29.13▲ 29.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.102▲ 0.143▲ 0.099▲ -0.073▼
RSI 52.146▲ 52.170▲ 52.522▲ 52.319▲ 50.117▲
STOCH 70.586     74.786     91.509▲ 83.842▲ 31.088    
WILL %R -40.502     -37.049     -37.049     -23.361▲ -37.212    
CCI -1.505     23.176     36.568     26.652     1.530    
Latest Filters Detected On NDIA
CDL $NDIA Hammer Candlestick Pattern Detected Set Alert
Global X Funds - Global X India Active ETF News
NDIA historical stock data
date open high low close volume
13/02/26 29.498 29.5343 29.42 29.5343 7,743
12/02/26 29.8599 29.8599 29.63 29.63 1,107
11/02/26 29.95 29.95 29.83 29.8786 3,897
10/02/26 29.9898 29.9898 29.8655 29.9491 4,926
09/02/26 29.7693 29.8699 29.7693 29.8645 4,305
06/02/26 29.6222 29.7609 29.62 29.7609 5,169
05/02/26 29.5896 29.5896 29.515 29.515 1,170
04/02/26 29.43 29.5815 29.43 29.56 4,716
03/02/26 29.50 29.54 29.2401 29.4138 5,549
02/02/26 28.65 29.4449 28.65 29.4449 3,682
Quote Details
52wk Low:25.69
52wk High:31.93
Vol:7.74K
Avg Vol(3m):88.6K
1Y Chng:+14.32%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00