Global X Funds - Global X India Active ETF (NDIA) Stock Price

25.882 ▲ +0.832 (+3.32%)
Open: 25.6301 Vol: 1.94K Day's range: 25.6301 - 25.882 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.35▲ 25.35▲ 25.69▲ 26.27▼
MA10 25.47▲ 25.59▲ 25.70▼ 25.90▼ 27.82▼
MA20 26.07▼ 26.21▼ 26.39▼ 26.64▼ 28.78▼
MA50 27.73▼ 27.88▼ 28.05▼ 28.16▼ 29.30▼
MA100 28.71▼ 28.92▼ 28.94▼ 29.01▼ 29.64▼
MA200 29.26▼ 29.24▼ 29.12▼ 29.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.008▼ -0.042▼ -0.042▼ -0.451▼
RSI 35.869▼ 34.325▼ 33.714▼ 38.868▼ 31.723▼
STOCH 17.574▼ 8.279▼ 8.134▼ 18.916▼ 12.819▼
WILL %R -68.232     -68.750     -68.750     -57.041     -83.745▼
CCI -13.893     -27.518     -35.839     -57.555     -140.084▼
Latest Filters Detected On NDIA
▲ RSI $NDIA RSI(14) Crossed Above 30 Set Alert
MA $NDIA Price Crossed Above MA(7) Set Alert
▲ GAP $NDIA Open Gap Up %2 Set Alert
CDL $NDIA Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X India Active ETF News
NDIA historical stock data
date open high low close volume
31/03/26 25.6301 25.882 25.6301 25.882 1,935
30/03/26 25.25 25.25 25.04 25.05 12,725
27/03/26 25.54 25.54 25.3993 25.3993 4,763
26/03/26 26.08 26.13 25.8447 25.8447 2,744
25/03/26 26.2751 26.2751 26.2751 26.2751 1,213
24/03/26 25.83 25.83 25.6871 25.6871 3,019
23/03/26 26.21 26.615 26.17 26.3382 11,393
20/03/26 26.1501 26.1501 25.8458 25.8458 1,905
19/03/26 26.31 26.31 26.31 26.31 1,583
18/03/26 26.83 26.94 26.408 26.408 3,400
Quote Details
52wk Low:25.04
52wk High:31.93
Vol:1.94K
Avg Vol(3m):171.7K
1Y Chng:-7.35%
1M Chng:-12.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00