| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▲ | 30.34▲ | 30.34▲ | 30.44▲ | 30.13▲ |
| MA10 | 30.36▲ | 30.35▲ | 30.35▲ | 30.13▲ | 29.83▲ |
| MA20 | 30.34▲ | 30.21▲ | 30.18▲ | 30.13▲ | 28.49▲ |
| MA50 | 29.83▲ | 29.56▲ | 29.43▲ | 29.73▲ | 29.91▲ |
| MA100 | 28.98▲ | 28.43▲ | 28.35▲ | 28.43▲ | N/A |
| MA200 | 28.90▲ | 29.48▲ | 29.93▲ | 29.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.049▼ | -0.044▼ | 0.046▲ | 0.337▲ |
| RSI | 60.000▲ | 62.245▲ | 62.606▲ | 64.465▲ | 60.475▲ |
| STOCH | 48.753 | 61.599 | 67.823 | 65.553 | 68.469 |
| WILL %R | -11.688▲ | -7.317▲ | -7.317▲ | -48.733 | -18.814▲ |
| CCI | 86.958 | 72.685 | 69.541 | 118.930▲ | 92.177 |
| CDL | $NDIA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 05:00 AM
View historical closing prices for Nasdaq India Industrials Large Mid Cap Index (NQIN50LM:IND). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, June 19, 2025 11:24 PM
View historical closing prices for Nasdaq India Energy TR Index (NQIN60T:IND). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, May 30, 2025 05:00 AM
View historical closing prices for NASDAQ India Utilities Large Mid Cap NTR Index (NQIN65LMN:IND). See each day's opening price, high, low, close, volume, and change %.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 30.81 | 30.95 | 30.80 | 30.82 | 0 |
| 26/06/25 | 30.75 | 30.85 | 30.75 | 30.81 | 0 |
| 25/06/25 | 30.43 | 30.47 | 30.38 | 30.38 | 0 |
| 24/06/25 | 30.25 | 30.27 | 30.18 | 30.27 | 0 |
| 23/06/25 | 29.72 | 29.95 | 29.72 | 29.94 | 0 |
| 20/06/25 | 30.19 | 30.19 | 29.90 | 29.90 | 0 |
| 18/06/25 | 29.76 | 29.76 | 29.6523 | 29.6934 | 1,401 |
| 17/06/25 | 29.87 | 29.89 | 29.686 | 29.686 | 4,900 |
| 16/06/25 | 30.27 | 30.27 | 30.09 | 30.10 | 4,200 |
| 13/06/25 | 29.83 | 29.83 | 29.737 | 29.737 | 6,700 |
|
|
||||
|
|
||||
|
|