Global X Funds - Global X India Active ETF (NDIA) Stock Price

29.4426 ▲ +0.0164 (+0.06%)
Open: 29.45 Vol: 2.84K Day's range: 29.2692 - 29.5375 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.26▲ 29.26▲ 29.30▲ 28.25▲
MA10 29.08▲ 28.86▲ 28.86▲ 29.18▲ 27.62▲
MA20 28.43▲ 28.20▲ 28.17▲ 28.32▲ 27.87▲
MA50 27.87▲ 27.57▲ 27.55▲ 27.52▲ 30.00▼
MA100 27.61▲ 28.37▲ 28.79▲ 28.15▲ N/A    
MA200 29.36▲ 30.10▼ 30.31▼ 29.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.122▲ 0.124▲ 0.092▲ 0.342▲
RSI 66.533▲ 65.837▲ 65.697▲ 64.203▲ 55.664▲
STOCH 92.728▲ 91.291▲ 91.291▲ 73.483     54.062    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.731     -29.330    
CCI 81.494     100.729▲ 100.729▲ 75.140     147.491▲
Latest Filters Detected On NDIA
CDL $NDIA Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X India Active ETF News
NDIA historical stock data
date open high low close volume
01/05/25 29.45 29.5375 29.2692 29.4426 2,835
30/04/25 29.45 29.45 29.4262 29.4262 1,093
29/04/25 29.405 29.405 29.405 29.405 8,891
28/04/25 29.56 29.56 29.14 29.2619 2,501
25/04/25 28.96 29.0627 28.895 28.946 1,714
24/04/25 29.23 29.32 29.2276 29.3188 4,058
23/04/25 29.31 29.34 28.90 29.08 9,800
22/04/25 29.29 29.365 29.18 29.2915 8,309
21/04/25 29.25 29.25 28.77 28.921 4,900
17/04/25 28.74 28.92 28.69 28.755 3,600
Quote Details
52wk Low:25.69
52wk High:33.82
Vol:2.84K
Avg Vol(3m):287.1K
1Y Chng:+2.05%
1M Chng:+6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00