Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Stock Price

18.916 ▼ -0.011 (-0.06%)
Open: 18.916 Vol: 100 Day's range: 18.916 - 18.916 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▼ 19.02▼ 19.02▼ 18.86▲ 18.48▲
MA10 19.42▼ 19.42▼ 19.42▼ 18.63▲ 19.06▼
MA20 N/A     N/A     N/A     18.49▲ 19.49▼
MA50 N/A     N/A     N/A     19.22▼ N/A    
MA100 N/A     N/A     N/A     19.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.117▲ N/A    
RSI N/A     N/A     N/A     52.665▲ 42.906▼
STOCH N/A     N/A     N/A     98.525▲ 29.618    
WILL %R N/A     N/A     N/A     -0.782▲ -50.966    
CCI N/A     N/A     N/A     104.434▲ -50.249    
Latest Filters Detected On NDAA
CDL $NDAA Doji Candlestick Pattern Detected Set Alert
Ned Davis Research 360 Dynamic Allocation ETF News
Lobbying Update: $920,000 of EMERGENT BIOSOLUTIONS INC lobbying was just disclosed
Tuesday, April 15, 2025 04:09 PM
Treatment and Recovery Service Block Grant funding for FY25 and FY26 NDAA for Fiscal Year 2025 and Fiscal Year 2026 - provisions related to biological and chemical defense and access to naloxone H ...
AgEagle Showcases eBee VISION Drone at 173rd Airborne Brigade Innovation Symposium
Tuesday, April 15, 2025 05:01 AM
Private event featured demonstrations and roundtable discussions with key members of the armed forces and key decision makers WICHITA, Kan., April 15, 2025 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
NDAA historical stock data
date open high low close volume
01/05/25 18.916 18.916 18.916 18.916 100
30/04/25 18.927 18.927 18.927 18.927 100
28/04/25 18.867 18.867 18.867 18.867 14
25/04/25 18.81 18.81 18.81 18.81 14
24/04/25 18.77 18.77 18.77 18.77 100
23/04/25 18.65 18.65 18.5686 18.5686 1,001
22/04/25 18.4381 18.4381 18.4381 18.4381 19
21/04/25 18.26 18.26 18.26 18.26 2
17/04/25 18.3728 18.3728 18.3728 18.3728 1
16/04/25 18.39 18.39 18.327 18.327 100
Quote Details
52wk Low:17.52
52wk High:20.449
Vol:100
Avg Vol(3m):25.9K
1Y Chng:+0.00%
1M Chng:-4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00