Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Stock Price

21.4802 ▼ -0.0969 (-0.45%)
Open: 21.4802 Vol: 4 Day's range: 21.4802 - 21.4802 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▲ 19.45▲ 19.45▲ 21.62▼ 21.33▲
MA10 19.43▲ 19.43▲ 19.43▲ 21.59▼ 21.04▲
MA20 N/A     N/A     N/A     21.36▲ 20.48▲
MA50 N/A     N/A     N/A     20.98▲ N/A    
MA100 N/A     N/A     N/A     20.37▲ N/A    
MA200 N/A     N/A     N/A     20.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.128▲
RSI N/A     N/A     N/A     59.334▲ 66.932▲
STOCH N/A     N/A     N/A     67.668     94.437▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.909     -12.841▲
CCI 129.018▲ 129.018▲ 129.018▲ -17.266     127.995▲
Latest Filters Detected On NDAA
▼ MACD $NDAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NDAA Price Crossed Below MA(13) Set Alert
CDL $NDAA Doji Candlestick Pattern Detected Set Alert
Ned Davis Research 360 Dynamic Allocation ETF News
Unusual Machines Appoints Nathaniel Kennedy as Vice President of Marketing
Friday, September 19, 2025 11:16 AM
ORLANDO, FLORIDA / ACCESS Newswire / September 19, 2025 / Unusual Machines (NYSE AMERICAN:UMAC), a leading provider of NDAA-compliant drone components, today announced the appointment of Nathaniel ...
Unusual Machines Appoints Nathaniel Kennedy as Vice President of Marketing
Friday, September 19, 2025 11:16 AM
Kennedy to lead multi-brand marketing strategy as Unusual Machines advances domestic production ORLANDO, FLORIDA / / September 19, 2025 / Unusual Machines (NYSE AMERICAN:UMAC), a leading provider of ...
A Unique Opportunity in a Potential $355.55 Billion Drone as a Service Market
Thursday, September 18, 2025 08:18 AM
Distributed on behalf of ZenaTech. Drone stocks, like ZenaTech (NASDAQ: ZENA), AeroVironment (NASDAQ: AVAV), Unusual Machines Inc. (NYSEAMERICAN: UMAC), AIRO Group Holdings (NASDAQ: AIRO), and ...
NDAA historical stock data
date open high low close volume
25/09/25 21.4802 21.4802 21.4802 21.4802 4
24/09/25 21.5771 21.5771 21.5771 21.5771 7
23/09/25 21.6575 21.6575 21.6575 21.6575 0
22/09/25 21.7245 21.7245 21.7245 21.7245 2
19/09/25 21.60 21.6399 21.60 21.6399 132
18/09/25 21.65 21.66 21.6212 21.6212 3,875
17/09/25 21.5604 21.5604 21.5604 21.5604 13
16/09/25 21.6159 21.6159 21.6159 21.6159 18
15/09/25 21.5899 21.5899 21.5899 21.5899 11
12/09/25 21.4572 21.4572 21.4572 21.4572 3
Quote Details
52wk Low:17.52
52wk High:21.725
Vol:4
Avg Vol(3m):2.9K
1Y Chng:+0.00%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00