Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Stock Price

19.73 ▼ -0.223 (-1.12%)
Open: 19.79 Vol: 100 Day's range: 19.73 - 19.79 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▲ 18.90▲ 18.90▲ 19.84▼ 19.61▲
MA10 19.29▼ 19.29▼ 19.29▼ 19.75▼ 19.17▲
MA20 N/A     N/A     N/A     19.62▲ 19.41▲
MA50 N/A     N/A     N/A     19.09▲ N/A    
MA100 N/A     N/A     N/A     19.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.127▲
RSI N/A     N/A     N/A     59.224▲ 54.042▲
STOCH N/A     N/A     N/A     81.430▲ 88.286▲
WILL %R N/A     N/A     N/A     -41.144     -9.166▲
CCI N/A     N/A     N/A     35.649     90.577    
Latest Filters Detected On NDAA
▼ RSI $NDAA RSI(14) Crossed Below 70 Set Alert
MA $NDAA Price Crossed Below MA(7) Set Alert
CDL $NDAA Marubozu Candlestick Pattern Detected Set Alert
Ned Davis Research 360 Dynamic Allocation ETF News
Ouster Digital Lidar Approved by Defense Department for Unmanned Aircraft
Tuesday, June 10, 2025 11:30 PM
SAN FRANCISCO--(BUSINESS WIRE)--Ouster, Inc. (Nasdaq: OUST ... is an approved list of interoperable, National Defense Authorization Act (NDAA) compliant UAS components and software that ...
Ouster Digital Lidar Approved by Defense Department for Unmanned Aircraft
Tuesday, June 10, 2025 08:30 PM
Ouster OS1 vetted and approved for Blue UAS by Defense Innovation Unit First NDAA compliant 3D lidar included in the framework for unmanned aerial systems Ouster, Inc. (Nasdaq: OUST ...
Unusual Machines, Inc. (UMAC)
Sunday, June 08, 2025 05:00 PM
ORLANDO, FL / ACCESS Newswire / May 5, 2025 / Unusual Machines (NYSE AMERICAN:UMAC), a leading provider of NDAA-compliant drone components, today announced it will host a webcast on Thursday ...
NDAA historical stock data
date open high low close volume
13/06/25 19.79 19.79 19.73 19.73 100
12/06/25 19.953 19.953 19.953 19.953 93
11/06/25 19.904 19.904 19.904 19.904 100
09/06/25 19.86 19.86 19.8299 19.8299 237
06/06/25 19.79 19.79 19.79 19.79 35
05/06/25 19.6849 19.6849 19.6849 19.6849 35
04/06/25 19.7476 19.80 19.745 19.745 601
03/06/25 19.6503 19.657 19.6503 19.657 1,078
02/06/25 19.6374 19.6374 19.6374 19.6374 104
30/05/25 19.51 19.5589 19.51 19.5589 104
Quote Details
52wk Low:17.52
52wk High:20.449
Vol:100
Avg Vol(3m):27.1K
1Y Chng:+0.00%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00