Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Stock Price

21.8036 ▲ +0.1927 (+0.89%)
Open: 21.8036 Vol: 174 Day's range: 21.8036 - 21.8036 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▼ 22.33▼ 22.33▼ 21.69▲ 22.01▼
MA10 22.44▼ 22.41▼ 22.40▼ 21.84▼ 22.29▼
MA20 22.48▼ 22.16▼ 21.98▼ 22.14▼ 22.17▼
MA50 N/A     N/A     N/A     22.37▼ 21.20▲
MA100 N/A     N/A     N/A     22.21▼ N/A    
MA200 N/A     N/A     N/A     21.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.330▼ N/A     N/A     -0.050▼ -0.150▼
RSI 48.437▼ 51.839▲ 52.501▲ 42.816▼ 48.524▼
STOCH 27.348     46.689     46.615     22.939     37.152    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.677     -75.853▼
CCI -228.920▼ -176.850▼ -178.612▼ -50.961     -117.794▼
Latest Filters Detected On NDAA
MA $NDAA Price Crossed Above MA(7) Set Alert
CDL $NDAA Doji Candlestick Pattern Detected Set Alert
Ned Davis Research 360 Dynamic Allocation ETF News
Syntec Optics (Nasdaq: OPTX) Positions for Onshoring of Advanced Optical Systems Under New National Defense Authorization Act (NDAA) Mandate
Monday, March 23, 2026 09:34 AM
Syntec Optics (Nasdaq: OPTX), a premier manufacturer of mission-critical technologies for defense tech and other vibrant end-markets, today announced its vertical integration offers domestic sourcing ...
Lantronix and Unusual Machines Partner to Deliver NDAA-Compliant AI-Autonomous Drone Components for U.S. Defense Programs
Thursday, March 19, 2026 04:19 AM
The collaboration aligns with accelerating U.S. defense investment in manufacturing autonomous systems at scale. The U.S. Department of War’s Drone Dominance Program, a $1.1 billion, multi-phase ...
JFB Construction Holdings: Buying Xtend's Drone Business At A Discount
Tuesday, March 17, 2026 07:10 PM
JFB Construction (JFB) stock's merger with Xtend creates Xtend AI Robotics, bringing a $71M backlog and US defense drone growth potential. See more here.
NDAA historical stock data
date open high low close volume
25/03/26 21.8036 21.8036 21.8036 21.8036 174
24/03/26 21.6109 21.6109 21.6109 21.6109 144
23/03/26 21.865 21.865 21.7212 21.7212 657
20/03/26 21.45 21.45 21.432 21.4431 543
19/03/26 21.788 21.90 21.7852 21.8774 700
18/03/26 22.10 22.11 21.911 21.911 8,829
17/03/26 22.23 22.23 22.1802 22.1802 932
16/03/26 22.1683 22.1683 22.0802 22.0802 1,528
13/03/26 21.87 21.87 21.83 21.83 162
12/03/26 21.98 21.98 21.9595 21.9595 745
Quote Details
52wk Low:17.52
52wk High:22.971
Vol:174
Avg Vol(3m):33.8K
1Y Chng:+22.31%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00