Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Stock Price

22.5747 ▲ +0.4152 (+1.87%)
Open: 22.4899 Vol: 7.89K Day's range: 22.46 - 22.58 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▼ 22.47▼ 22.47▼ 22.41▲ 22.39▲
MA10 22.12▼ 22.12▼ 22.12▼ 22.53▲ 22.24▲
MA20 20.73▲ 20.73▲ 20.73▲ 22.39▲ 22.05▲
MA50 N/A     N/A     N/A     22.20▲ 20.78▲
MA100 N/A     N/A     N/A     22.03▲ N/A    
MA200 N/A     N/A     N/A     21.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.014▼
RSI 59.678▲ 59.678▲ 59.678▲ 57.157▲ 65.206▲
STOCH 86.394▲ 86.394▲ 86.394▲ 40.820     79.733    
WILL %R -16.244▲ -16.244▲ -16.244▲ -22.907▲ -13.101▲
CCI 41.506     41.506     41.506     37.039     115.751▲
Latest Filters Detected On NDAA
▲ RSI&VOL $NDAA RSI Cross Up and Volume Set Alert
RSI $NDAA RSI(14) Crossed Above 50 Set Alert
MA $NDAA Price Crossed Above MA(50) Set Alert
MA $NDAA Price Crossed Above MA(26) Set Alert
MA $NDAA Price Crossed Above MA(13) Set Alert
MA $NDAA Price Crossed Above MA(7) Set Alert
Ned Davis Research 360 Dynamic Allocation ETF News
XTI Aerospace's Drone Nerds Business Adds Freefly Systems Alta X Gen2 Heavy-Lift Drone to Enterprise Portfolio
Thursday, February 05, 2026 04:20 AM
XTI Aerospace, Inc. (Nasdaq: XTIA) ("XTI" or the "Company"), an aerospace technology company focused on building and scaling its newly acquired Drone Nerds, LLC ("Drone Nerds") platform for enterprise ...
Ondas (ONDS)’s Optimus drone wins Blue List status from the DCMA
Monday, February 02, 2026 01:16 AM
Ondas Inc. (NASDAQ:ONDS) is one of the 11 Best Performing Stocks in the Last 12 Months. On January 28, 2026, Ondas Inc. (NASDAQ:ONDS) reported that its Optimus drone, via its subsidiary American ...
ZenaTech Provides an Update on its Taiwan-Based Spider Vision Sensors Manufacturing Facility Supporting Manufacturing of NDAA-Compliant Drone Components to Meet US Defense ...
Thursday, January 29, 2026 05:44 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ('ZenaTech'), a technology solution provider specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and ...
NDAA historical stock data
date open high low close volume
06/02/26 22.4899 22.58 22.46 22.5747 7,894
05/02/26 22.10 22.1595 22.10 22.1595 4,746
04/02/26 22.42 22.46 22.383 22.383 6,558
03/02/26 22.4603 22.4603 22.4603 22.4603 50
02/02/26 22.49 22.49 22.49 22.49 115
30/01/26 22.50 22.50 22.49 22.4906 9,798
29/01/26 22.749 22.749 22.749 22.749 0
28/01/26 22.7358 22.7358 22.7358 22.7358 22
27/01/26 22.7279 22.7279 22.7279 22.7279 0
26/01/26 22.5263 22.5263 22.5263 22.5263 9
Quote Details
52wk Low:17.52
52wk High:22.749
Vol:7.89K
Avg Vol(3m):15.8K
1Y Chng:+10.93%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00