AllianzGI Convertible & Income Fund II (NCZ) Stock Price

13.99 ▲ +0.17 (+1.23%)
Open: 13.86 Vol: 25.2K Day's range: 13.83 - 14.02 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▲ 13.96▲ 13.96▲ 13.67▲ 13.82▲
MA10 13.90▲ 13.90▲ 13.90▲ 13.58▲ 13.81▲
MA20 13.84▲ 13.76▲ 13.69▲ 13.85▲ 13.60▲
MA50 13.75▲ 13.84▲ 13.87▲ 13.89▲ 12.79▲
MA100 13.94▲ 14.01▲ 13.95▲ 13.59▲ 12.33▲
MA200 13.96▲ 13.96▲ 13.92▲ 12.80▲ 12.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.042▲ 0.053▲ 0.009▲ -0.046▼
RSI 65.920▲ 61.425▲ 60.037▲ 55.117▲ 59.131▲
STOCH 85.424▲ 84.134▲ 92.818▲ 48.896     46.170    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.579     -34.884    
CCI 144.439▲ 148.108▲ 131.266▲ 53.467     -8.417    
Latest Filters Detected On NCZ
▲ RSI&MACD $NCZ MACD cross and RSI above 55 Set Alert
▲ MACD $NCZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NCZ Price Crossed Above MA(50) Set Alert
MA $NCZ Price Crossed Above MA(26) Set Alert
AllianzGI Convertible & Income Fund II News
NCZ historical stock data
date open high low close volume
28/11/25 13.86 14.02 13.83 13.99 25,200
26/11/25 13.71 13.88 13.71 13.82 60,600
25/11/25 13.57 13.76 13.50 13.69 38,800
24/11/25 13.39 13.61 13.36 13.57 72,900
21/11/25 13.28 13.36 13.15 13.27 47,400
20/11/25 13.72 13.81 13.24 13.28 86,000
19/11/25 13.54 13.65 13.44 13.49 32,500
18/11/25 13.42 13.66 13.42 13.53 26,600
17/11/25 13.62 13.76 13.44 13.46 35,530
14/11/25 13.69 13.79 13.59 13.65 32,503
Quote Details
52wk Low:10.23
52wk High:14.44
Vol:25.2K
Avg Vol(3m):1.4M
1Y Chng:+6.63%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M