| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.91▼ | 15.90▼ | 15.73▲ | 15.55▲ |
| MA10 | 15.91▼ | 15.89▼ | 15.89▲ | 15.46▲ | 14.90▲ |
| MA20 | 15.91▼ | 15.88▲ | 15.81▲ | 15.51▲ | 14.63▲ |
| MA50 | 15.84▲ | 15.69▲ | 15.49▲ | 14.79▲ | 13.99▲ |
| MA100 | 15.67▲ | 15.51▲ | 15.51▲ | 14.61▲ | 13.11▲ |
| MA200 | 15.54▲ | 15.29▲ | 15.13▲ | 14.20▲ | 12.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.009▼ | 0.012▲ | 0.132▲ |
| RSI | 50.829▲ | 59.194▲ | 64.835▲ | 65.437▲ | 66.245▲ |
| STOCH | 29.167 | 71.317 | 69.974 | 77.090 | 93.066▲ |
| WILL %R | -100.000▼ | -45.455 | -21.739▲ | -4.545▲ | -1.672▲ |
| CCI | -87.500 | 23.602 | 60.061 | 111.111▲ | 116.872▲ |
|
Tuesday, March 03, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 26, 2025 11:53 AM
Virtus Convertible & Income Fund II offers a high 10.5% yield and trades at a discount to NAV, appealing to income-focused investors. NCZ's earnings and distributions have been inconsistent, with ...
|
|
Wednesday, September 17, 2025 05:00 PM
Geneos Wealth Management Inc. boosted its position in Virtus Convertible & Income Fund II (NYSE:NCZ – Free Report) by 56.7% in the first quarter, HoldingsChannel.com reports. The firm owned 11,389 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 15.86 | 15.94 | 15.83 | 15.89 | 69,063 |
| 28/05/26 | 15.75 | 15.93 | 15.75 | 15.89 | 101,744 |
| 27/05/26 | 15.74 | 15.74 | 15.5838 | 15.71 | 53,815 |
| 26/05/26 | 15.58 | 15.71 | 15.4601 | 15.66 | 65,472 |
| 22/05/26 | 15.50 | 15.58 | 15.45 | 15.48 | 51,490 |
| 21/05/26 | 15.16 | 15.44 | 15.16 | 15.38 | 89,013 |
| 20/05/26 | 15.08 | 15.22 | 15.03 | 15.16 | 75,816 |
| 19/05/26 | 15.00 | 15.01 | 14.84 | 14.98 | 76,053 |
| 18/05/26 | 15.48 | 15.6199 | 15.00 | 15.10 | 56,245 |
| 15/05/26 | 15.65 | 15.65 | 15.33 | 15.36 | 47,570 |
|
|
||||
|
|
||||
|
|