| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▼ | 13.83▲ | 13.83▲ | 13.82▲ | 13.61▲ |
| MA10 | 13.82▲ | 13.81▲ | 13.81▲ | 13.68▲ | 13.37▲ |
| MA20 | 13.81▲ | 13.78▲ | 13.77▲ | 13.50▲ | 12.87▲ |
| MA50 | 13.68▲ | 13.61▲ | 13.58▲ | 13.22▲ | 12.57▲ |
| MA100 | 13.51▲ | 13.43▲ | 13.39▲ | 12.69▲ | 12.08▲ |
| MA200 | 13.33▲ | 13.27▲ | 13.18▲ | 12.54▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.006▼ | 0.024▲ | 0.111▲ |
| RSI | 58.563▲ | 62.071▲ | 63.117▲ | 70.695▲ | 71.925▲ |
| STOCH | 69.729 | 42.947 | 43.330 | 85.476▲ | 92.926▲ |
| WILL %R | -51.515 | -51.515 | -50.000 | -17.797▲ | -5.866▲ |
| CCI | 52.068 | 27.157 | 32.540 | 108.812▲ | 146.762▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 01, 2025 04:36 AM
Figma’s stock more than tripled in its New York Stock Exchange debut on Thursday, a day after the design software company sold shares at $33 in its initial public offering. The big opening pop is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 13.92 | 13.92 | 13.835 | 13.835 | 24,051 |
| 12/09/25 | 13.81 | 13.86 | 13.70 | 13.78 | 55,100 |
| 11/09/25 | 13.88 | 13.94 | 13.86 | 13.92 | 52,100 |
| 10/09/25 | 13.79 | 13.85 | 13.76 | 13.80 | 61,600 |
| 09/09/25 | 13.69 | 13.77 | 13.68 | 13.76 | 59,600 |
| 08/09/25 | 13.68 | 13.71 | 13.64 | 13.65 | 50,400 |
| 05/09/25 | 13.58 | 13.68 | 13.57 | 13.59 | 54,300 |
| 04/09/25 | 13.48 | 13.59 | 13.48 | 13.53 | 45,300 |
| 03/09/25 | 13.51 | 13.51 | 13.46 | 13.49 | 25,800 |
| 02/09/25 | 13.51 | 13.51 | 13.43 | 13.48 | 39,100 |
|
|
||||
|
|
||||
|
|