AllianzGI Convertible & Income Fund II (NCZ) Stock Price

13.95 ▼ -0.30 (-2.11%)
Open: 13.97 Vol: 0 Day's range: 13.95 - 13.97 Nov 13, 10:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▼ 14.03▼ 14.03▼ 14.07▼ 13.93▼
MA10 14.12▼ 14.12▼ 14.11▼ 14.12▼ 13.88▼
MA20 14.13▼ 14.10▼ 14.10▼ 14.02▼ 13.53▲
MA50 14.11▼ 14.15▼ 14.17▼ 13.94▼ 12.78▲
MA100 14.15▼ 14.05▼ 14.07▼ 13.51▲ 12.30▲
MA200 14.07▼ 13.96▼ 13.95▼ 12.77▲ 12.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.037▼ -0.035▼ -0.025▼ -0.003▼
RSI 30.578▼ 32.636▼ 33.299▼ 43.737▼ 58.260▲
STOCH 44.928     29.977     32.491     43.879     56.066    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -48.540    
CCI -227.027▼ -222.490▼ -174.223▼ -194.625▼ 59.042    
Latest Filters Detected On NCZ
RSI $NCZ RSI(14) Crossed Below 50 Set Alert
MACD $NCZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NCZ Price Crossed Below MA(50) Set Alert
MA $NCZ Price Crossed Below MA(26) Set Alert
MA $NCZ Price Crossed Below MA(13) Set Alert
MA $NCZ Price Crossed Below MA(7) Set Alert
BREAK $NCZ Price Breaks 10 Days Low Set Alert
CDL $NCZ Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund II News
NCZ historical stock data
date open high low close volume
13/11/25 13.97 13.97 13.775 13.775 23,610
12/11/25 14.30 14.36 14.18 14.25 33,800
11/11/25 14.25 14.30 14.10 14.19 59,800
10/11/25 13.97 14.34 13.97 14.23 70,900
07/11/25 13.99 14.08 13.79 13.93 35,800
06/11/25 14.23 14.29 13.99 14.03 62,600
05/11/25 14.05 14.29 14.05 14.18 70,089
04/11/25 14.23 14.2512 14.05 14.09 53,754
03/11/25 14.36 14.37 14.27 14.30 36,000
31/10/25 14.25 14.37 14.20 14.24 38,400
Quote Details
52wk Low:10.23
52wk High:14.44
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+3.42%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M