AllianzGI Convertible & Income Fund II (NCZ) Stock Price

11.64 ▲ +0.07 (+0.61%)
Open: 11.65 Vol: 51.9K Day's range: 11.61 - 11.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▼ 11.63▲ 11.64▼ 11.60▲ 11.17▲
MA10 11.63▼ 11.62▲ 11.61▲ 11.41▲ 11.53▲
MA20 11.62▲ 11.61▲ 11.60▲ 11.17▲ 12.18▼
MA50 11.59▲ 11.53▲ 11.40▲ 11.66▼ 12.14▼
MA100 11.52▲ 11.25▲ 11.19▲ 12.28▼ 11.83▼
MA200 11.22▲ 11.32▲ 11.48▲ 12.26▼ 13.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.011▼ 0.105▲ -0.129▼
RSI 53.481▲ 56.071▲ 58.298▲ 55.529▲ 44.941▼
STOCH 75.556     73.249     83.796▲ 87.476▲ 29.859    
WILL %R -80.000▼ -22.222▲ -22.222▲ -9.616▲ -54.369    
CCI 120.275▲ 56.955     60.598     95.478     -36.329    
Latest Filters Detected On NCZ
CDL $NCZ Doji Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund II News
NCZ historical stock data
date open high low close volume
01/05/25 11.65 11.72 11.61 11.64 51,900
30/04/25 11.55 11.59 11.48 11.57 49,267
29/04/25 11.585 11.64 11.575 11.635 60,622
28/04/25 11.56 11.74 11.52 11.61 43,964
25/04/25 11.49 11.64 11.437 11.56 61,869
24/04/25 11.40 11.51 11.36 11.51 49,200
23/04/25 11.47 11.48 11.30 11.32 40,212
22/04/25 11.19 11.19 11.1011 11.14 41,616
21/04/25 11.07 11.12 10.98 11.03 60,559
17/04/25 11.02 11.1256 11.02 11.12 24,641
Quote Details
52wk Low:10.23
52wk High:13.44
Vol:51.9K
Avg Vol(3m):1.1M
1Y Chng:+0.69%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M