AllianzGI Convertible & Income Fund II (NCZ) Stock Price

13.90 ▲ +0.37 (+2.73%)
Open: 13.65 Vol: 35K Day's range: 13.65 - 13.90 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▲ 13.86▲ 13.86▲ 13.64▲ 13.81▲
MA10 13.80▲ 13.74▲ 13.72▲ 13.81▲ 13.86▲
MA20 13.70▲ 13.71▲ 13.74▲ 13.81▲ 13.73▲
MA50 13.88▲ 13.88▲ 13.89▼ 13.88▲ 12.87▲
MA100 13.82▲ 13.86▲ 13.89▼ 13.72▲ 12.40▲
MA200 13.97▼ 13.96▼ 13.94▼ 12.89▲ 12.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.041▲ 0.035▲ -0.020▼ -0.042▼
RSI 59.558▲ 57.880▲ 56.095▲ 52.703▲ 57.223▲
STOCH 96.923▲ 97.320▲ 80.653▲ 14.655▼ 47.358    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.176     -41.860    
CCI 71.795     93.961     106.437▲ -28.361     -50.390    
Latest Filters Detected On NCZ
RSI $NCZ RSI(14) Crossed Above 50 Set Alert
MA $NCZ Price Crossed Above MA(50) Set Alert
MA $NCZ Price Crossed Above MA(26) Set Alert
MA $NCZ Price Crossed Above MA(13) Set Alert
MA $NCZ Price Crossed Above MA(7) Set Alert
CDL $NCZ Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund II News
NCZ historical stock data
date open high low close volume
19/12/25 13.65 13.90 13.65 13.90 35,000
18/12/25 13.54 13.71 13.52 13.53 57,900
17/12/25 13.61 13.79 13.50 13.51 21,400
16/12/25 13.60 13.91 13.57 13.61 50,900
15/12/25 13.87 13.89 13.64 13.64 26,016
12/12/25 13.97 14.00 13.83 13.88 45,603
11/12/25 13.95 14.05 13.92 13.99 42,775
10/12/25 14.03 14.18 14.01 14.10 62,800
09/12/25 13.98 14.09 13.90 14.03 41,100
08/12/25 13.96 14.01 13.82 13.93 58,000
Quote Details
52wk Low:10.23
52wk High:14.44
Vol:35K
Avg Vol(3m):1.1M
1Y Chng:+9.97%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M