| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▼ | 13.40▼ | 13.40▼ | 13.41▼ | 13.79▼ |
| MA10 | 13.44▼ | 13.46▼ | 13.46▼ | 13.71▼ | 13.82▼ |
| MA20 | 13.72▼ | 13.79▼ | 13.79▼ | 13.93▼ | 13.55▼ |
| MA50 | 13.95▼ | 13.99▼ | 14.02▼ | 13.90▼ | 12.77▲ |
| MA100 | 14.08▼ | 14.01▼ | 13.99▼ | 13.55▼ | 12.31▲ |
| MA200 | 14.03▼ | 13.95▼ | 13.93▼ | 12.78▲ | 12.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.054▼ | -0.053▼ | -0.101▼ | -0.061▼ |
| RSI | 36.320▼ | 36.469▼ | 36.611▼ | 34.399▼ | 49.232▼ |
| STOCH | 24.142 | 18.054▼ | 18.054▼ | 7.101▼ | 44.320 |
| WILL %R | -84.967▼ | -89.100▼ | -89.100▼ | -90.083▼ | -85.401▼ |
| CCI | -79.336 | -88.347 | -88.347 | -131.742▼ | -116.724▼ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, October 10, 2025 05:06 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 13.28 | 13.36 | 13.15 | 13.27 | 47,400 |
| 20/11/25 | 13.72 | 13.81 | 13.24 | 13.28 | 86,000 |
| 19/11/25 | 13.54 | 13.65 | 13.44 | 13.49 | 32,500 |
| 18/11/25 | 13.42 | 13.66 | 13.42 | 13.53 | 26,600 |
| 17/11/25 | 13.62 | 13.76 | 13.44 | 13.46 | 35,530 |
| 14/11/25 | 13.69 | 13.79 | 13.59 | 13.65 | 32,503 |
| 13/11/25 | 14.10 | 14.10 | 13.67 | 13.77 | 34,854 |
| 12/11/25 | 14.30 | 14.36 | 14.18 | 14.25 | 33,800 |
| 11/11/25 | 14.25 | 14.30 | 14.10 | 14.19 | 59,800 |
| 10/11/25 | 13.97 | 14.34 | 13.97 | 14.23 | 70,900 |
|
|
||||
|
|
||||
|
|