| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.10▼ | 14.13▼ | 14.18▼ | 14.00▲ |
| MA10 | 14.15▼ | 14.16▼ | 14.14▼ | 14.14▼ | 13.88▲ |
| MA20 | 14.13▼ | 14.14▼ | 14.19▼ | 14.02▲ | 13.49▲ |
| MA50 | 14.19▼ | 14.18▼ | 14.07▲ | 13.88▲ | 12.77▲ |
| MA100 | 14.05▲ | 14.06▲ | 14.03▲ | 13.42▲ | 12.28▲ |
| MA200 | 14.04▲ | 13.93▲ | 13.91▲ | 12.75▲ | 12.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.019▼ | 0.007▲ | 0.034▲ |
| RSI | 41.112▼ | 42.077▼ | 43.835▼ | 52.749▲ | 64.806▲ |
| STOCH | 8.769▼ | 30.386 | 47.287 | 72.191 | 63.995 |
| WILL %R | -86.047▼ | -86.047▼ | -86.047▼ | -31.522 | -25.177 |
| CCI | -68.798 | -51.257 | -68.661 | 35.371 | 106.969▲ |
| CDL | $NCZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 05:06 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 14.25 | 14.25 | 14.075 | 14.08 | 39,600 |
| 05/11/25 | 14.05 | 14.29 | 14.05 | 14.18 | 70,089 |
| 04/11/25 | 14.23 | 14.2512 | 14.05 | 14.09 | 53,754 |
| 03/11/25 | 14.36 | 14.37 | 14.27 | 14.30 | 36,000 |
| 31/10/25 | 14.25 | 14.37 | 14.20 | 14.24 | 38,400 |
| 30/10/25 | 14.27 | 14.30 | 14.16 | 14.25 | 75,900 |
| 29/10/25 | 14.16 | 14.35 | 14.13 | 14.28 | 83,100 |
| 28/10/25 | 14.06 | 14.17 | 14.03 | 14.13 | 57,100 |
| 27/10/25 | 14.02 | 14.12 | 13.97 | 13.97 | 59,100 |
| 24/10/25 | 13.78 | 13.91 | 13.73 | 13.88 | 51,200 |
|
|
||||
|
|
||||
|
|