| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 14.03▼ | 14.03▼ | 14.02▼ | 13.90▼ |
| MA10 | 14.07▼ | 14.12▼ | 14.11▼ | 14.06▼ | 13.87▼ |
| MA20 | 14.13▼ | 14.10▼ | 14.10▼ | 14.01▼ | 13.53▲ |
| MA50 | 14.10▼ | 14.15▼ | 14.17▼ | 13.94▼ | 12.77▲ |
| MA100 | 14.15▼ | 14.05▼ | 14.07▼ | 13.52▲ | 12.30▲ |
| MA200 | 14.07▼ | 13.96▼ | 13.95▼ | 12.77▲ | 12.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.037▼ | -0.035▼ | -0.050▼ | -0.011▼ |
| RSI | 30.578▼ | 32.636▼ | 33.299▼ | 41.072▼ | 55.863▲ |
| STOCH | 31.884 | 29.977 | 32.491 | 45.059 | 53.962 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -57.664 |
| CCI | -160.081▼ | -222.490▼ | -174.223▼ | -222.112▼ | 31.972 |
| ▼ BREAK | $NCZ Price Breaks 10 Days Low | Set Alert |
|
Friday, October 10, 2025 05:06 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.69 | 13.79 | 13.59 | 13.65 | 32,503 |
| 13/11/25 | 14.10 | 14.10 | 13.67 | 13.77 | 34,854 |
| 12/11/25 | 14.30 | 14.36 | 14.18 | 14.25 | 33,800 |
| 11/11/25 | 14.25 | 14.30 | 14.10 | 14.19 | 59,800 |
| 10/11/25 | 13.97 | 14.34 | 13.97 | 14.23 | 70,900 |
| 07/11/25 | 13.99 | 14.08 | 13.79 | 13.93 | 35,800 |
| 06/11/25 | 14.23 | 14.29 | 13.99 | 14.03 | 62,600 |
| 05/11/25 | 14.05 | 14.29 | 14.05 | 14.18 | 70,089 |
| 04/11/25 | 14.23 | 14.2512 | 14.05 | 14.09 | 53,754 |
| 03/11/25 | 14.36 | 14.37 | 14.27 | 14.30 | 36,000 |
|
|
||||
|
|
||||
|
|