| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.14▼ | 13.12▼ | 13.43▼ | 13.57▼ |
| MA10 | 13.13▼ | 13.14▼ | 13.21▼ | 13.70▼ | 14.13▼ |
| MA20 | 13.19▼ | 13.37▼ | 13.47▼ | 13.93▼ | 14.06▼ |
| MA50 | 13.49▼ | 13.62▼ | 13.74▼ | 14.34▼ | 13.46▼ |
| MA100 | 13.72▼ | 13.85▼ | 14.05▼ | 14.13▼ | 12.80▲ |
| MA200 | 14.00▼ | 14.29▼ | 14.34▼ | 13.74▼ | 12.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.031▼ | -0.093▼ | -0.196▼ |
| RSI | 27.965▼ | 27.513▼ | 25.912▼ | 27.519▼ | 37.115▼ |
| STOCH | 58.997 | 25.929 | 5.309▼ | 15.239▼ | 33.991 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.241▼ | -97.436▼ |
| CCI | -123.225▼ | -70.134 | -66.722 | -168.600▼ | -195.835▼ |
|
Wednesday, March 04, 2026 02:45 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Convertible & Income Fund II (NCZ) (NYSE: NCZ) announced today that it has declared a $0.34375 per share cash distribution payable on March 31, 2026 to Series ...
|
|
Monday, February 03, 2025 01:05 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced that a 1-for-4 reverse stock split of the issued and ...
|
|
Monday, July 10, 2023 03:29 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 13.155 | 13.155 | 13.09 | 13.09 | 135,668 |
| 27/03/26 | 13.44 | 13.555 | 13.04 | 13.10 | 111,422 |
| 26/03/26 | 13.81 | 13.81 | 13.42 | 13.48 | 77,911 |
| 25/03/26 | 13.79 | 13.92 | 13.67 | 13.84 | 89,500 |
| 24/03/26 | 13.64 | 13.74 | 13.48 | 13.63 | 76,202 |
| 23/03/26 | 13.85 | 13.89 | 13.52 | 13.67 | 99,589 |
| 20/03/26 | 14.09 | 14.0939 | 13.63 | 13.71 | 67,619 |
| 19/03/26 | 14.02 | 14.1999 | 14.00 | 14.11 | 37,188 |
| 18/03/26 | 14.18 | 14.24 | 14.15 | 14.18 | 43,210 |
| 17/03/26 | 14.19 | 14.21 | 14.02 | 14.17 | 41,280 |
|
|
||||
|
|
||||
|
|