AllianzGI Convertible & Income Fund (NCV) Stock Price

15.23 ▲ +0.12 (+0.79%)
Open: 15.13 Vol: 0 Day's range: 15.13 - 15.23 Sep 18, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▲ 15.19▲ 15.19▲ 15.12▲ 14.91▲
MA10 15.15▲ 15.13▲ 15.13▲ 15.09▲ 14.66▲
MA20 15.12▲ 15.10▲ 15.10▲ 14.88▲ 14.17▲
MA50 15.12▲ 15.10▲ 15.05▲ 14.55▲ 13.92▲
MA100 15.02▲ 14.91▲ 14.82▲ 14.05▲ 13.52▲
MA200 14.78▲ 14.66▲ 14.59▲ 13.86▲ 14.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.016▲ 0.012▲ 0.013▲ 0.122▲
RSI 67.404▲ 66.289▲ 64.951▲ 70.165▲ 69.790▲
STOCH 98.485▲ 96.633▲ 79.966     75.145     93.494▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.375▲ -3.261▲
CCI 112.816▲ 140.163▲ 151.042▲ 86.534     154.061▲
Latest Filters Detected On NCV
▲ RSI $NCV RSI(14) Crossed Above 70 Set Alert
MA $NCV Price Crossed Above MA(7) Set Alert
CDL $NCV Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
The Canadian Listing Does Not Matter for American Cannabis Companies
Wednesday, September 10, 2025 04:50 AM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
Virtus Convertible & Income Fund Announces Quarterly Distribution: 5.625% Series A Cumulative Preferred Shares
Sunday, September 07, 2025 01:30 PM
Detailed price information for Virtus Convertible & Income Fund (NCV-N) from The Globe and Mail including charting and trades.
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
NCV historical stock data
date open high low close volume
18/09/25 15.13 15.23 15.13 15.23 82,123
17/09/25 15.10 15.17 15.00 15.11 112,700
16/09/25 15.1395 15.1395 15.03 15.09 97,495
15/09/25 15.09 15.156 15.01 15.08 81,081
12/09/25 15.15 15.24 15.09 15.09 35,700
11/09/25 15.17 15.29 15.16 15.26 67,700
10/09/25 15.14 15.18 15.08 15.09 76,900
09/09/25 14.98 15.12 14.97 15.12 91,462
08/09/25 14.98 14.98 14.90 14.95 84,700
05/09/25 14.95 15.00 14.74 14.85 100,300
Quote Details
52wk Low:11.51
52wk High:15.29
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+9.25%
1M Chng:+5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M