AllianzGI Convertible & Income Fund (NCV) Stock Price

15.61 ▲ +0.23 (+1.50%)
Open: 15.40 Vol: 110.16K Day's range: 15.40 - 15.61 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.52▲ 15.52▲ 15.35▲ 15.34▲
MA10 15.47▲ 15.43▲ 15.42▲ 15.39▲ 15.30▲
MA20 15.36▲ 15.37▲ 15.39▲ 15.28▲ 15.25▲
MA50 15.38▲ 15.36▲ 15.28▲ 15.31▲ 14.28▲
MA100 15.24▲ 15.28▲ 15.28▲ 15.18▲ 13.90▲
MA200 15.19▲ 15.27▲ 15.31▲ 14.35▲ 14.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.029▲ 0.022▲ 0.030▲ -0.035▼
RSI 71.208▲ 68.978▲ 66.536▲ 59.806▲ 59.892▲
STOCH 99.537▲ 98.639▲ 96.226▲ 70.825     63.718    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.923▲
CCI 111.626▲ 118.548▲ 121.422▲ 103.366▲ 65.478    
Latest Filters Detected On NCV
▲ BREAK $NCV Price Breaks 30 Days High Set Alert
▲ BREAK $NCV Price Breaks 20 Days High Set Alert
▲ BREAK $NCV Price Breaks 10 Days High Set Alert
CDL $NCV Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
Virtus Convertible & Income Fund Announces Quarterly Distribution: 5.625% Series A Cumulative Preferred Shares
Sunday, November 30, 2025 04:00 PM
HARTFORD, Conn., December 01, 2025--(BUSINESS WIRE)--Virtus Convertible & Income Fund (NYSE: NCV) announced today that it has declared a $0.3515625 per share cash distribution payable on December 31, ...
Virtus Convertible & Income Fund (NYSE:NCV) Stock Crosses Below 200-Day Moving Average – Here’s What Happened
Wednesday, March 19, 2025 05:00 PM
Virtus Convertible & Income Fund (NYSE:NCV – Get Free Report) shares passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $14 ...
NCV, NCZ Announces Date of Reverse Stock Splits
Monday, February 03, 2025 01:05 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced that a 1-for-4 reverse stock split of the issued and ...
NCV historical stock data
date open high low close volume
06/01/26 15.40 15.61 15.40 15.61 110,162
05/01/26 15.35 15.45 15.21 15.38 162,200
02/01/26 15.26 15.32 15.21 15.28 107,870
31/12/25 15.35 15.38 15.08 15.15 128,100
30/12/25 15.49 15.49 15.35 15.35 121,600
29/12/25 15.36 15.45 15.33 15.40 113,000
26/12/25 15.53 15.53 15.40 15.45 46,600
24/12/25 15.40 15.50 15.37 15.49 68,300
23/12/25 15.46 15.46 15.35 15.39 53,200
22/12/25 15.36 15.43 15.25 15.41 134,900
Quote Details
52wk Low:11.51
52wk High:15.83
Vol:110.16K
Avg Vol(3m):1.3M
1Y Chng:+8.10%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M