| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.32▼ | 16.32▼ | 16.38▼ | 16.25▲ |
| MA10 | 16.33▼ | 16.33▼ | 16.33▼ | 16.44▼ | 15.94▲ |
| MA20 | 16.36▼ | 16.39▼ | 16.39▼ | 16.23▲ | 15.62▲ |
| MA50 | 16.43▼ | 16.47▼ | 16.42▼ | 15.75▲ | 14.60▲ |
| MA100 | 16.44▼ | 16.25▲ | 16.19▲ | 15.55▲ | 14.11▲ |
| MA200 | 16.20▲ | 16.01▲ | 15.85▲ | 14.88▲ | 14.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.013▼ | -0.017▼ | 0.050▲ |
| RSI | 41.110▼ | 40.586▼ | 42.668▼ | 55.504▲ | 64.211▲ |
| STOCH | 23.712 | 20.139 | 22.603 | 60.807 | 84.953▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.383 | -20.101▲ |
| CCI | -70.169 | -80.721 | -77.826 | 7.608 | 104.189▲ |
|
Monday, December 01, 2025 01:15 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Convertible & Income Fund (NCV) (NYSE: NCV) announced today that it has declared a $0.3515625 per share cash distribution payable on December 31, 2025 to ...
|
|
Thursday, November 04, 2021 10:44 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 16.30 | 16.30 | 16.30 | 16.30 | 20,264 |
| 20/02/26 | 16.35 | 16.40 | 16.26 | 16.37 | 41,633 |
| 19/02/26 | 16.39 | 16.52 | 16.30 | 16.34 | 53,100 |
| 18/02/26 | 16.51 | 16.5399 | 16.40 | 16.49 | 87,651 |
| 17/02/26 | 16.50 | 16.52 | 16.41 | 16.42 | 84,100 |
| 13/02/26 | 16.45 | 16.54 | 16.40 | 16.53 | 65,000 |
| 12/02/26 | 16.53 | 16.57 | 16.34 | 16.45 | 83,300 |
| 11/02/26 | 16.65 | 16.70 | 16.52 | 16.68 | 142,500 |
| 10/02/26 | 16.36 | 16.56 | 16.28 | 16.53 | 321,800 |
| 09/02/26 | 16.06 | 16.38 | 15.98 | 16.33 | 167,500 |
|
|
||||
|
|
||||
|
|