AllianzGI Convertible & Income Fund (NCV) Stock Price

12.99 ▲ +0.02 (+0.15%)
Open: 13.08 Vol: 74.4K Day's range: 12.98 - 13.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▲ 13.02▲ 13.03▼ 13.02▼ 12.50▲
MA10 13.03▼ 13.02▲ 13.01▲ 12.78▲ 12.85▲
MA20 12.98▲ 12.99▲ 12.99▲ 12.52▲ 13.51▼
MA50 13.00▲ 12.81▲ 12.75▲ 12.98▲ 13.62▼
MA100 12.75▲ 12.55▲ 12.46▲ 13.60▼ 13.31▼
MA200 12.48▲ 12.63▲ 12.77▲ 13.74▼ 15.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.014▼ 0.108▲ -0.111▼
RSI 55.984▲ 58.537▲ 59.095▲ 54.679▲ 45.066▼
STOCH 49.690     62.528     74.650     90.916▲ 33.382    
WILL %R -38.710     -25.000     -25.000     -11.607▲ -53.894    
CCI 23.293     47.970     31.111     87.997     -31.032    
Latest Filters Detected On NCV
▲ MACD $NCV MACD(12,26,9) Crossed Above Zero Set Alert
MA $NCV Price Crossed Above MA(50) Set Alert
CDL $NCV Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
NCV Virtus Convertible & Income Fund
Tuesday, March 25, 2025 05:00 PM
Virtus Convertible & Income Fund (NCV) stock price is 13.12 and Virtus Convertible & Income Fund (NCV) 10-day simple moving average is 13.11. Virtus Convertible & Income Fund (NCV) stock price is ...
Virtus Convertible & Income Fund (NYSE:NCV) Stock Crosses Below 200-Day Moving Average – Here’s What Happened
Wednesday, March 19, 2025 05:00 PM
Virtus Convertible & Income Fund (NYSE:NCV – Get Free Report) shares passed below its two hundred day moving average during trading on Wednesday .The stock has a two hundred day moving average ...
NCV historical stock data
date open high low close volume
01/05/25 13.08 13.09 12.98 12.99 74,400
30/04/25 12.98 13.01 12.82 12.97 91,726
29/04/25 12.99 13.08 12.99 13.04 89,687
28/04/25 13.10 13.12 12.90 13.11 69,735
25/04/25 12.87 13.06 12.74 13.00 55,266
24/04/25 12.68 12.92 12.68 12.86 56,000
23/04/25 12.71 12.8882 12.65 12.65 50,170
22/04/25 12.39 12.53 12.34 12.48 38,251
21/04/25 12.30 12.419 12.215 12.26 65,970
17/04/25 12.41 12.49 12.31 12.47 66,100
Quote Details
52wk Low:11.51
52wk High:14.92
Vol:74.4K
Avg Vol(3m):1.5M
1Y Chng:-0.08%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M