AllianzGI Convertible & Income Fund (NCV) Stock Price

15.24 ▲ +0.31 (+2.08%)
Open: 15.03 Vol: 69.9K Day's range: 15.00 - 15.24 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▲ 15.03▲ 15.03▲ 14.96▲ 15.20▲
MA10 15.01▲ 14.95▲ 14.95▲ 15.16▲ 15.30▼
MA20 14.93▲ 14.94▲ 14.94▲ 15.20▲ 15.11▲
MA50 15.09▲ 15.18▲ 15.18▲ 15.31▼ 14.20▲
MA100 15.19▲ 15.10▲ 15.12▲ 15.08▲ 13.83▲
MA200 15.20▼ 15.30▼ 15.29▼ 14.23▲ 14.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.046▲ 0.045▲ -0.027▼ -0.055▼
RSI 67.278▲ 62.035▲ 62.093▲ 51.375▲ 55.919▲
STOCH 88.571▲ 88.571▲ 88.571▲ 18.411▼ 46.449    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -45.385    
CCI 159.563▲ 213.889▲ 213.889▲ -23.851     -73.780    
Latest Filters Detected On NCV
RSI $NCV RSI(14) Crossed Above 50 Set Alert
MA $NCV Price Crossed Above MA(26) Set Alert
MA $NCV Price Crossed Above MA(13) Set Alert
MA $NCV Price Crossed Above MA(7) Set Alert
AllianzGI Convertible & Income Fund News
Virtus Convertible & Income Fund (NYSE:NCV) Stock Crosses Below 200-Day Moving Average – Here’s What Happened
Wednesday, March 19, 2025 05:00 PM
Virtus Convertible & Income Fund (NYSE:NCV – Get Free Report) shares passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $14 ...
NCV, NCZ Announces Date of Reverse Stock Splits
Monday, February 03, 2025 01:05 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced that a 1-for-4 reverse stock split of the issued and ...
NCV, NCZ Announces Date of Reverse Stock Splits
Monday, February 03, 2025 08:05 AM
HARTFORD, Conn.--(BUSINESS WIRE)--Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced that a 1-for-4 reverse stock split of the issued and ...
NCV historical stock data
date open high low close volume
19/12/25 15.03 15.24 15.00 15.24 69,900
18/12/25 14.90 15.00 14.83 14.93 129,600
17/12/25 14.91 15.05 14.76 14.76 114,400
16/12/25 14.98 15.05 14.86 14.90 108,600
15/12/25 15.06 15.15 14.97 14.97 89,700
12/12/25 15.22 15.27 14.97 15.12 114,022
11/12/25 15.27 15.36 15.15 15.25 78,400
10/12/25 15.50 15.50 15.37 15.46 64,800
09/12/25 15.55 15.56 15.40 15.46 54,500
08/12/25 15.51 15.51 15.39 15.50 49,300
Quote Details
52wk Low:11.51
52wk High:15.83
Vol:69.9K
Avg Vol(3m):1.8M
1Y Chng:+8.86%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M