| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▼ | 15.57▼ | 15.51▲ | 15.27▲ | 15.09▲ |
| MA10 | 15.53▼ | 15.48▲ | 15.43▲ | 15.06▲ | 15.61▼ |
| MA20 | 15.45▲ | 15.39▲ | 15.30▲ | 15.14▲ | 15.57▼ |
| MA50 | 15.16▲ | 15.04▲ | 15.05▲ | 15.75▼ | 14.91▲ |
| MA100 | 15.08▲ | 15.10▲ | 15.14▲ | 15.55▼ | 14.26▲ |
| MA200 | 15.13▲ | 15.52▼ | 15.74▼ | 15.17▲ | 13.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.024▲ | 0.087▲ | -0.130▼ |
| RSI | 59.385▲ | 62.902▲ | 64.877▲ | 53.788▲ | 52.113▲ |
| STOCH | 89.082▲ | 89.513▲ | 78.423 | 70.264 | 18.929▼ |
| WILL %R | -50.000 | -31.818 | -28.000 | -9.091▲ | -53.125 |
| CCI | 5.812 | 48.789 | 92.524 | 122.953▲ | -34.856 |
| ▲ BREAK | $NCV Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 03, 2026 04:00 PM
Virtus Convertible & Income Fund (NYSE: NCV) announced today that it has declared a $0.3515625 per share cash distribution payable on March 31, 2026 to Series A cumulative preferred shareholders of ...
|
|
Monday, December 01, 2025 01:15 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Convertible & Income Fund (NCV) (NYSE: NCV) announced today that it has declared a $0.3515625 per share cash distribution payable on December 31, 2025 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 15.46 | 15.615 | 15.405 | 15.51 | 118,824 |
| 06/04/26 | 15.39 | 15.44 | 15.27 | 15.42 | 98,840 |
| 02/04/26 | 15.08 | 15.3799 | 15.0001 | 15.29 | 83,499 |
| 01/04/26 | 14.98 | 15.36 | 14.98 | 15.26 | 106,088 |
| 31/03/26 | 14.62 | 14.9599 | 14.59 | 14.88 | 87,928 |
| 30/03/26 | 14.75 | 14.8049 | 14.46 | 14.53 | 151,208 |
| 27/03/26 | 14.82 | 14.8799 | 14.56 | 14.60 | 118,857 |
| 26/03/26 | 15.24 | 15.27 | 14.85 | 14.90 | 120,778 |
| 25/03/26 | 15.17 | 15.34 | 15.12 | 15.27 | 105,800 |
| 24/03/26 | 14.95 | 15.1099 | 14.875 | 14.99 | 69,452 |
|
|
||||
|
|
||||
|
|