| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.66▲ | 15.66▲ | 15.58▲ | 15.41▲ |
| MA10 | 15.65▲ | 15.63▲ | 15.63▲ | 15.40▲ | 15.20▲ |
| MA20 | 15.64▲ | 15.61▲ | 15.59▲ | 15.44▲ | 14.73▲ |
| MA50 | 15.53▲ | 15.39▲ | 15.37▲ | 15.17▲ | 14.09▲ |
| MA100 | 15.32▲ | 15.38▲ | 15.42▲ | 14.67▲ | 13.69▲ |
| MA200 | 15.33▲ | 15.28▲ | 15.26▲ | 14.03▲ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.000▲ | 0.013▲ | 0.069▲ |
| RSI | 63.742▲ | 63.868▲ | 64.937▲ | 61.672▲ | 69.105▲ |
| STOCH | 81.324▲ | 61.607 | 57.439 | 74.949 | 76.154 |
| WILL %R | -9.375▲ | -16.667▲ | -16.667▲ | -8.750▲ | -5.556▲ |
| CCI | 87.165 | 70.980 | 84.334 | 110.437▲ | 115.977▲ |
|
Friday, October 24, 2025 12:58 AM
Virtus Convertible & Income Fund (NCV) has high 10.6% yield, saw discount to NAV. Read here for an analysis of key risks for investors.
|
|
Wednesday, October 22, 2025 03:42 PM
The Calamos Dynamic Convertible and Income Fund (CCD) offers a high 10.81% yield, primarily investing in convertible bonds for income and equity-like upside. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 15.63 | 15.74 | 15.63 | 15.68 | 43,900 |
| 30/10/25 | 15.65 | 15.69 | 15.54 | 15.58 | 127,900 |
| 29/10/25 | 15.60 | 15.75 | 15.51 | 15.62 | 110,500 |
| 28/10/25 | 15.53 | 15.56 | 15.48 | 15.55 | 96,000 |
| 27/10/25 | 15.42 | 15.59 | 15.36 | 15.45 | 122,400 |
| 24/10/25 | 15.15 | 15.39 | 15.15 | 15.30 | 117,500 |
| 23/10/25 | 15.05 | 15.15 | 15.01 | 15.15 | 131,200 |
| 22/10/25 | 15.28 | 15.34 | 14.95 | 15.05 | 172,000 |
| 21/10/25 | 15.41 | 15.43 | 15.20 | 15.24 | 106,400 |
| 20/10/25 | 15.36 | 15.47 | 15.36 | 15.41 | 92,600 |
|
|
||||
|
|
||||
|
|