NuShares ETF Trust - Nuveen Core Plus Bond ETF (NCPB) Stock Price

25.39 ▲ +0.01 (+0.04%)
Open: 25.39 Vol: 0 Day's range: 25.39 - 25.39 Sep 30, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.39▲ 25.39▲ 25.35▲ 25.36▲
MA10 25.23▲ 25.23▲ 25.23▲ 25.37▲ 25.20▲
MA20 25.11▲ 25.09▲ 25.09▲ 25.36▲ 25.01▲
MA50 25.04▲ 25.03▲ 25.00▲ 25.15▲ 24.97▲
MA100 24.94▲ 24.95▲ 24.92▲ 24.97▲ N/A    
MA200 N/A     N/A     N/A     24.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.039▲ 0.037▲ -0.017▼ 0.054▲
RSI 66.846▲ 66.136▲ 65.761▲ 59.390▲ 62.192▲
STOCH 86.425▲ 86.425▲ 86.425▲ 26.899     86.884▲
WILL %R -19.417▲ -19.417▲ -19.417▲ -54.774     -14.174▲
CCI 93.760     93.767     93.767     -15.498     107.064▲
Latest Filters Detected On NCPB
CDL $NCPB Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Core Plus Bond ETF News
NCPB historical stock data
date open high low close volume
30/09/25 25.39 25.39 25.39 25.39 2,166
29/09/25 25.38 25.38 25.38 25.38 2,166
26/09/25 25.32 25.32 25.31 25.315 5,300
25/09/25 25.30 25.323 25.30 25.315 1,962
24/09/25 25.36 25.36 25.36 25.36 400
23/09/25 25.40 25.40 25.395 25.395 303
22/09/25 25.365 25.365 25.365 25.365 70
19/09/25 25.38 25.38 25.375 25.375 3,844
18/09/25 25.40 25.42 25.40 25.40 500
17/09/25 25.4635 25.4635 25.455 25.455 1,014
Quote Details
52wk Low:24.25
52wk High:25.60
Vol:0
Avg Vol(3m):47.5K
1Y Chng:-0.55%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00