NuShares ETF Trust - Nuveen Core Plus Bond ETF (NCPB) Stock Price

24.833 ▼ -0.042 (-0.17%)
Open: 24.85 Vol: 31.8K Day's range: 24.81 - 24.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.90▼ 24.83▼ 24.79▲ 24.72▲
MA10 24.91▼ 24.80▲ 24.70▲ 24.74▲ 24.71▲
MA20 24.86▼ 24.73▲ 24.74▲ 24.71▲ 24.87▼
MA50 24.87▼ 24.86▼ 24.85▼ 24.75▲ 25.12▼
MA100 24.91▼ 25.04▼ N/A     24.86▼ N/A    
MA200 N/A     N/A     N/A     25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.033▲ 0.031▲ 0.024▲ -0.004▼
RSI 46.233▼ 49.883▼ 50.272▲ 55.121▲ 48.600▼
STOCH 24.074     85.541▲ 76.621     63.063     54.782    
WILL %R -100.000▼ -30.435     -31.183     -31.622     -34.714    
CCI -309.735▼ 41.577     53.908     123.554▲ 4.650    
Latest Filters Detected On NCPB
▲ MACD $NCPB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $NCPB Price Breaks 20 Days High Set Alert
▲ BREAK $NCPB Price Breaks 10 Days High Set Alert
CDL $NCPB Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Core Plus Bond ETF News
NCPB warehouse leasing revenue declines to Sh359 million
Wednesday, May 14, 2025 09:00 AM
The National Cereals and Produce Board (NCPB) earned Sh359.7 million in revenues from leasing warehouses and storage facilities in various counties to farmers and private enterprises last year.
JPMorgan Chase & Co. Has $8.52 Million Position in Nuveen Core Plus Bond ETF (NASDAQ:NCPB)
Tuesday, April 15, 2025 05:00 PM
JPMorgan Chase & Co. raised its stake in Nuveen Core Plus Bond ETF (NASDAQ:NCPB – Free Report) by 13.3% in the 4th quarter, according to the company in its most recent disclosure with the ...
Short Interest in Nuveen Core Plus Bond ETF (NASDAQ:NCPB) Declines By 18.9%
Monday, March 31, 2025 05:00 PM
Nuveen Core Plus Bond ETF (NASDAQ:NCPB – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short interest totalling 7,700 shares ...
NCPB historical stock data
date open high low close volume
13/06/25 24.85 24.95 24.81 24.833 31,800
12/06/25 24.875 24.875 24.875 24.875 140
11/06/25 24.80 24.80 24.80 24.80 79
10/06/25 24.73 24.75 24.73 24.75 5,550
09/06/25 24.68 24.70 24.68 24.6826 51,133
06/06/25 24.66 24.66 24.64 24.64 1,000
05/06/25 24.755 24.755 24.75 24.75 600
04/06/25 24.80 24.80 24.77 24.785 2,200
03/06/25 24.64 24.64 24.64 24.64 269
02/06/25 24.66 24.66 24.66 24.66 18
Quote Details
52wk Low:24.25
52wk High:26.08
Vol:31.8K
Avg Vol(3m):70.7K
1Y Chng:-0.95%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00