| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 25.03▲ | 25.03▲ | 25.03▼ | 24.95▲ |
| MA10 | 24.93▲ | 24.93▲ | 24.93▲ | 25.03▼ | 24.92▲ |
| MA20 | 24.95▲ | 24.96▲ | 24.97▲ | 24.98▲ | 24.83▲ |
| MA50 | 24.99▲ | 24.93▲ | 24.88▲ | 24.91▲ | 25.04▼ |
| MA100 | 24.93▲ | 24.89▲ | 24.93▲ | 24.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.017▲ | 0.015▲ | 0.001▲ | 0.033▲ |
| RSI | 61.976▲ | 61.318▲ | 60.640▲ | 53.486▲ | 53.135▲ |
| STOCH | 96.591▲ | 96.591▲ | 93.391▲ | 51.081 | 63.309 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.065 | -18.254▲ |
| CCI | 124.425▲ | 124.425▲ | 114.303▲ | -15.012 | 100.197▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.005 | 25.005 | 25.005 | 25.005 | 100 |
| 14/08/25 | 25.05 | 25.05 | 25.04 | 25.04 | 166 |
| 13/08/25 | 25.09 | 25.095 | 25.08 | 25.095 | 2,100 |
| 12/08/25 | 24.98 | 24.995 | 24.98 | 24.995 | 400 |
| 11/08/25 | 25.00 | 25.005 | 25.00 | 25.005 | 800 |
| 08/08/25 | 24.987 | 24.99 | 24.987 | 24.99 | 525 |
| 07/08/25 | 25.04 | 25.06 | 25.04 | 25.04 | 400 |
| 06/08/25 | 25.02 | 25.06 | 24.99 | 25.045 | 1,700 |
| 05/08/25 | 25.04 | 25.06 | 25.04 | 25.055 | 888 |
| 04/08/25 | 25.02 | 25.04 | 25.02 | 25.04 | 507 |
|
|
||||
|
|
||||
|
|