| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.35▼ | 25.35▼ | 25.34▼ | 25.31▲ |
| MA10 | 25.33▲ | 25.33▲ | 25.33▲ | 25.33▲ | 25.31▲ |
| MA20 | 25.32▲ | 25.32▲ | 25.32▲ | 25.30▲ | 25.34▼ |
| MA50 | 25.28▲ | 25.29▲ | 25.29▲ | 25.31▲ | 25.10▲ |
| MA100 | 25.31▲ | 25.26▲ | 25.25▲ | 25.35▼ | N/A |
| MA200 | 25.12▲ | 25.09▲ | 25.14▲ | 25.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.005▲ | 0.007▲ | -0.017▼ |
| RSI | 53.665▲ | 53.404▲ | 53.432▲ | 52.735▲ | 54.300▲ |
| STOCH | 81.458▲ | 77.690 | 77.690 | 72.283 | 36.905 |
| WILL %R | -29.032 | -29.032 | -29.032 | -28.571 | -69.149 |
| CCI | 55.697 | 46.400 | 46.854 | 32.198 | 33.512 |
| CDL | $NCPB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 13, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 13, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.335 | 25.335 | 25.335 | 25.335 | 3,039 |
| 27/01/26 | 25.36 | 25.36 | 25.355 | 25.355 | 1,300 |
| 26/01/26 | 25.37 | 25.385 | 25.37 | 25.385 | 1,100 |
| 23/01/26 | 25.32 | 25.35 | 25.315 | 25.345 | 7,500 |
| 22/01/26 | 25.295 | 25.31 | 25.29 | 25.30 | 2,800 |
| 21/01/26 | 25.23 | 25.34 | 25.21 | 25.29 | 10,900 |
| 20/01/26 | 25.24 | 25.24 | 25.21 | 25.22 | 3,800 |
| 16/01/26 | 25.36 | 25.36 | 25.32 | 25.32 | 22,900 |
| 15/01/26 | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 376 |
| 14/01/26 | 25.35 | 25.38 | 25.35 | 25.37 | 1,300 |
|
|
||||
|
|
||||
|
|