| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.27▲ | 25.25▲ | 25.27▼ | 25.34▼ |
| MA10 | 25.29▲ | 25.30▲ | 25.32▲ | 25.30▼ | 25.38▼ |
| MA20 | 25.31▲ | 25.32▲ | 25.32▲ | 25.34▼ | 25.29▼ |
| MA50 | 25.33▼ | 25.30▲ | 25.29▲ | 25.38▼ | 25.03▲ |
| MA100 | 25.16▲ | 25.10▲ | 25.09▲ | 25.27▼ | N/A |
| MA200 | 25.03▲ | N/A | N/A | 25.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.016▼ | -0.011▼ | -0.016▼ |
| RSI | 50.962▲ | 50.758▲ | 50.573▲ | 41.909▼ | 50.959▲ |
| STOCH | 26.608 | 25.309 | 17.325▼ | 29.195 | 27.812 |
| WILL %R | -59.649 | -59.649 | -59.649 | -82.609▼ | -87.234▼ |
| CCI | 14.463 | 12.876 | 11.499 | -85.183 | -111.037▼ |
|
Tuesday, November 04, 2025 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 04, 2025 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 31, 2025 05:00 PM
Nuveen Core Plus Bond ETF (NASDAQ:NCPB – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short interest totalling 7,700 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.2699 | 25.2699 | 25.25 | 25.25 | 308 |
| 11/12/25 | 25.345 | 25.345 | 25.315 | 25.315 | 600 |
| 10/12/25 | 25.26 | 25.291 | 25.25 | 25.291 | 2,400 |
| 09/12/25 | 25.30 | 25.31 | 25.245 | 25.245 | 1,489 |
| 08/12/25 | 25.25 | 25.27 | 25.19 | 25.26 | 2,646 |
| 05/12/25 | 25.29 | 25.30 | 25.29 | 25.30 | 900 |
| 04/12/25 | 25.321 | 25.321 | 25.3209 | 25.3209 | 521 |
| 03/12/25 | 25.345 | 25.368 | 25.34 | 25.368 | 11,300 |
| 02/12/25 | 25.33 | 25.35 | 25.33 | 25.345 | 1,645 |
| 01/12/25 | 25.31 | 25.33 | 25.30 | 25.31 | 8,900 |
|
|
||||
|
|
||||
|
|