NuShares ETF Trust - Nuveen Core Plus Bond ETF (NCPB) Stock Price

24.982 ▼ -0.113 (-0.45%)
Open: 25.10 Vol: 16.26K Day's range: 24.98 - 25.10 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▼ 25.19▼ 25.19▼ 25.18▼ 25.38▼
MA10 25.24▼ 25.25▼ 25.28▼ 25.27▼ 25.35▼
MA20 25.38▼ 25.39▼ 25.39▼ 25.41▼ 25.33▼
MA50 25.33▼ 25.33▼ 25.33▼ 25.35▼ 25.13▼
MA100 25.30▼ 25.32▼ 25.33▼ 25.35▼ 25.13▼
MA200 25.21▼ 25.16▼ 25.13▼ 25.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.047▼ -0.049▼ -0.055▼ -0.031▼
RSI 24.870▼ 26.990▼ 26.928▼ 25.474▼ 39.315▼
STOCH 6.338▼ 5.342▼ 5.342▼ 4.859▼ 60.045    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.692▼ -99.692▼
CCI -211.961▼ -164.490▼ -156.241▼ -157.917▼ -170.363▼
Latest Filters Detected On NCPB
▼ RSI&STOCH $NCPB Oversold RSI + Stochastic Set Alert
▼ BREAK $NCPB Price Breaks 60 Days Low Set Alert
▼ BREAK $NCPB Price Breaks 30 Days Low Set Alert
▼ BREAK $NCPB Price Breaks 20 Days Low Set Alert
▼ BREAK $NCPB Price Breaks 10 Days Low Set Alert
CDL $NCPB Marubozu Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Core Plus Bond ETF News
NBI Canadian Core Plus Bond Fund
Friday, October 13, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NCPB historical stock data
date open high low close volume
13/03/26 25.10 25.10 24.98 24.982 16,256
12/03/26 25.1597 25.1597 25.095 25.095 1,732
11/03/26 25.19 25.195 25.19 25.195 558
10/03/26 25.33 25.3301 25.24 25.275 21,780
09/03/26 25.285 25.335 25.285 25.335 12,121
06/03/26 25.289 25.289 25.2677 25.2677 1,198
05/03/26 25.319 25.32 25.30 25.32 2,953
04/03/26 25.396 25.40 25.385 25.385 2,800
03/03/26 25.37 25.4055 25.37 25.40 3,080
02/03/26 25.43 25.44 25.43 25.43 3,400
Quote Details
52wk Low:24.25
52wk High:25.66
Vol:16.26K
Avg Vol(3m):73K
1Y Chng:+0.03%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00