| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.33▼ | 25.33▼ | 25.33▼ | 25.37▼ |
| MA10 | 25.40▼ | 25.42▼ | 25.45▼ | 25.31▼ | 25.37▼ |
| MA20 | 25.41▼ | 25.41▼ | 25.42▼ | 25.40▼ | 25.21▲ |
| MA50 | 25.19▲ | 25.18▲ | 25.18▲ | 25.39▼ | 24.99▲ |
| MA100 | 25.09▲ | 25.04▲ | 25.04▲ | 25.19▲ | N/A |
| MA200 | 25.05▲ | N/A | N/A | 25.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.038▼ | -0.038▼ | -0.013▼ | -0.003▼ |
| RSI | 46.981▼ | 47.610▼ | 47.602▼ | 42.678▼ | 54.631▲ |
| STOCH | 8.889▼ | 8.889▼ | 25.556 | 52.323 | 51.685 |
| WILL %R | -98.333▼ | -98.333▼ | -98.333▼ | -81.638▼ | -53.146 |
| CCI | -79.346 | -89.912 | -97.170 | -52.020 | -21.960 |
| CDL | $NCPB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 02, 2025 04:00 PM
Nuveen Core Plus Bond ETF (NCPB) - $0.1041. 30-Day SEC Yield of 4.73% as of Oct. 30. Payable Nov 04; for shareholders of record Nov 03; ex-div Nov 03.
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 25.2905 | 25.30 | 25.29 | 25.29 | 2,114 |
| 14/11/25 | 25.30 | 25.30 | 25.295 | 25.295 | 2,580 |
| 13/11/25 | 25.3205 | 25.325 | 25.3205 | 25.325 | 364 |
| 12/11/25 | 25.363 | 25.385 | 25.363 | 25.385 | 711 |
| 11/11/25 | 25.37 | 25.37 | 25.35 | 25.365 | 4,887 |
| 10/11/25 | 25.31 | 25.33 | 25.307 | 25.315 | 6,900 |
| 07/11/25 | 25.32 | 25.34 | 25.305 | 25.305 | 11,700 |
| 06/11/25 | 25.29 | 25.305 | 25.29 | 25.305 | 1,500 |
| 05/11/25 | 25.25 | 25.25 | 25.2205 | 25.225 | 3,864 |
| 04/11/25 | 25.2885 | 25.30 | 25.281 | 25.29 | 1,227 |
|
|
||||
|
|
||||
|
|