| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.00▼ | 25.00▲ | 25.01▲ | 25.03▲ |
| MA10 | 25.00▲ | 25.00▲ | 25.00▲ | 25.03▲ | 25.07▼ |
| MA20 | 24.99▲ | 24.99▲ | 25.00▼ | 25.04▼ | 25.07▼ |
| MA50 | 25.02▼ | 25.04▼ | 25.05▼ | 25.07▼ | 25.04▼ |
| MA100 | 25.05▼ | 25.05▼ | 25.05▼ | 25.07▼ | N/A |
| MA200 | 25.05▼ | 25.06▼ | 25.03▼ | 25.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.004▼ | -0.008▼ |
| RSI | 48.173▼ | 47.040▼ | 46.006▼ | 49.285▼ | 49.011▼ |
| STOCH | 64.286 | 64.286 | 64.286 | 47.685 | 47.523 |
| WILL %R | -25.000 | -25.000 | -25.000 | -33.333 | -57.143 |
| CCI | 3.794 | 3.794 | 12.281 | -24.565 | -76.366 |
|
Thursday, September 18, 2025 09:31 AM
NCLO invests in a diversified portfolio of debt CLOs. Ratings range from AA to BB. Its 0.25% expense ratio is below-average, being the cheapest CLO ETF with exposure to several tranches. Same benefits ...
|
|
Monday, July 14, 2025 07:57 AM
Nuveen AA-BBB CLO ETF is a relatively new CLO fund from Nuveen. The low expense ratios and high-quality underlying assets are a plus. We tell you how the big picture is looking for ominous for ECC and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 24.985 | 25.04 | 24.97 | 25.04 | 39,300 |
| 26/12/25 | 24.97 | 25.01 | 24.97 | 25.00 | 13,500 |
| 24/12/25 | 24.97 | 25.01 | 24.97 | 25.00 | 22,500 |
| 23/12/25 | 24.9606 | 25.0028 | 24.9606 | 24.995 | 35,008 |
| 22/12/25 | 25.03 | 25.03 | 25.00 | 25.005 | 72,800 |
| 19/12/25 | 24.92 | 25.01 | 24.92 | 24.995 | 90,200 |
| 18/12/25 | 24.97 | 25.00 | 24.96 | 24.98 | 110,603 |
| 17/12/25 | 25.083 | 25.10 | 25.08 | 25.10 | 35,100 |
| 16/12/25 | 25.09 | 25.09 | 25.07 | 25.07 | 185,400 |
| 15/12/25 | 25.06 | 25.085 | 25.055 | 25.085 | 64,100 |
|
|
||||
|
|
||||
|
|