| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.05▼ | 25.05▼ | 25.04▲ | 25.08▼ |
| MA10 | 25.04▲ | 25.04▲ | 25.04▲ | 25.07▼ | 25.05▼ |
| MA20 | 25.05▼ | 25.06▼ | 25.06▼ | 25.08▼ | 25.07▼ |
| MA50 | 25.08▼ | 25.09▼ | 25.08▼ | 25.05▼ | 25.03▲ |
| MA100 | 25.09▼ | 25.05▼ | 25.06▼ | 25.06▼ | N/A |
| MA200 | 25.06▼ | 25.06▼ | 25.06▼ | 25.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.008▼ | -0.001▼ |
| RSI | 46.884▼ | 45.340▼ | 45.723▼ | 46.706▼ | 48.854▼ |
| STOCH | 59.680 | 68.298 | 68.298 | 38.909 | 60.577 |
| WILL %R | -31.818 | -38.524 | -38.524 | -61.364 | -51.923 |
| CCI | 0.000 | -52.047 | -52.047 | -83.178 | -23.925 |
| MA | $NCLO Price Crossed Below MA(50) | Set Alert |
|
Thursday, September 18, 2025 09:31 AM
NCLO invests in a diversified portfolio of debt CLOs. Ratings range from AA to BB. Its 0.25% expense ratio is below-average, being the cheapest CLO ETF with exposure to several tranches. Same benefits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 25.03 | 25.0525 | 25.00 | 25.045 | 15,264 |
| 11/02/26 | 25.08 | 25.08 | 25.01 | 25.055 | 21,489 |
| 10/02/26 | 25.04 | 25.07 | 25.037 | 25.04 | 17,194 |
| 09/02/26 | 25.05 | 25.0796 | 25.04 | 25.0401 | 7,968 |
| 06/02/26 | 25.05 | 25.055 | 25.00 | 25.03 | 17,400 |
| 05/02/26 | 25.02 | 25.06 | 25.02 | 25.055 | 11,400 |
| 04/02/26 | 25.05 | 25.09 | 24.96 | 25.052 | 36,700 |
| 03/02/26 | 25.01 | 25.16 | 25.01 | 25.16 | 30,300 |
| 02/02/26 | 25.0701 | 25.092 | 25.07 | 25.08 | 12,977 |
| 30/01/26 | 25.18 | 25.18 | 25.14 | 25.15 | 9,900 |
|
|
||||
|
|
||||
|
|