| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.07▲ | 25.08▲ | 25.09▲ | 25.07▲ |
| MA10 | 25.06▲ | 25.06▲ | 25.05▲ | 25.08▲ | 25.07▲ |
| MA20 | 25.06▲ | 25.06▲ | 25.06▲ | 25.06▲ | 25.07▲ |
| MA50 | 25.04▲ | 25.05▲ | 25.06▲ | 25.07▲ | N/A |
| MA100 | 25.05▲ | 25.06▲ | 25.06▲ | 25.06▲ | N/A |
| MA200 | 25.03▲ | 25.00▲ | 25.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.006▲ | 0.013▲ |
| RSI | 57.749▲ | 56.576▲ | 56.061▲ | 59.410▲ | 54.839▲ |
| STOCH | 74.074 | 67.407 | 57.054 | 25.913 | 47.058 |
| WILL %R | 0.000▲ | -40.000 | -45.455 | -64.000 | -50.000 |
| CCI | 128.377▲ | 80.198 | 55.651 | 73.021 | 127.854▲ |
| ▲ MACD | $NCLO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.10 | 25.11 | 25.10 | 25.11 | 200 |
| 29/09/25 | 25.20 | 25.20 | 25.09 | 25.11 | 20,841 |
| 26/09/25 | 25.12 | 25.13 | 25.07 | 25.087 | 1,706,000 |
| 25/09/25 | 25.0958 | 25.1194 | 25.0615 | 25.08 | 25,606 |
| 24/09/25 | 25.07 | 25.10 | 25.04 | 25.06 | 8,737 |
| 23/09/25 | 25.07 | 25.086 | 25.065 | 25.065 | 8,400 |
| 22/09/25 | 25.05 | 25.10 | 25.03 | 25.05 | 1,008,665 |
| 19/09/25 | 25.08 | 25.136 | 25.07 | 25.075 | 5,500 |
| 18/09/25 | 25.08 | 25.10 | 25.06 | 25.07 | 16,800 |
| 17/09/25 | 25.08 | 25.27 | 25.06 | 25.07 | 64,648 |
|
|
||||
|
|
||||
|
|