Nuveen AA-BBB CLO ETF (NCLO) Stock Price

25.085 ▲ +0.036 (+0.14%)
Open: 25.06 Vol: 25K Day's range: 25.01 - 25.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.05▼ 25.05▲ 25.06▲ 25.09▼
MA10 25.08▼ 25.07▼ 25.07▼ 25.05▲ 25.07▲
MA20 25.08▼ 25.08▼ 25.07▼ 25.07▲ 25.07▲
MA50 25.06▼ 25.06▼ 25.05▼ 25.06▲ N/A    
MA100 25.05▼ 25.06▼ 25.06▼ 25.06▲ N/A    
MA200 25.06▼ 25.00▲ 25.01▲ 25.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ -0.001▼ 0.005▲
RSI 47.150▼ 47.331▼ 47.696▼ 53.355▲ 52.326▲
STOCH 23.203     39.869     39.869     48.465     40.404    
WILL %R -66.667     -66.667     -66.667     -40.984     -56.061    
CCI -49.392     -60.560     -60.536     -2.533     -45.055    
Latest Filters Detected On NCLO
▲ RSI&VOL $NCLO RSI Cross Up and Volume Set Alert
RSI $NCLO RSI(14) Crossed Above 50 Set Alert
MA $NCLO Price Crossed Above MA(50) Set Alert
MA $NCLO Price Crossed Above MA(26) Set Alert
MA $NCLO Price Crossed Above MA(13) Set Alert
CDL $NCLO Hanging Man Candlestick Pattern Detected Set Alert
Nuveen AA-BBB CLO ETF News
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
NCLO historical stock data
date open high low close volume
14/11/25 25.06 25.09 25.01 25.085 25,000
13/11/25 25.06 25.06 24.977 25.049 20,800
12/11/25 25.08 25.08 25.02 25.05 6,600
11/11/25 25.11 25.11 25.00 25.045 8,300
10/11/25 25.06 25.06 25.0217 25.0507 12,853
07/11/25 25.07 25.07 25.02 25.05 46,800
06/11/25 25.07 25.07 25.02 25.044 8,800
05/11/25 25.09 25.09 25.03 25.04 10,900
04/11/25 25.06 25.06 25.02 25.029 9,100
03/11/25 25.00 25.03 24.98 25.01 8,800
Quote Details
52wk Low:24.05
52wk High:25.27
Vol:25K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00