Nuveen AA-BBB CLO ETF (NCLO) Stock Price

25.07 ▲ +0.02 (+0.08%)
Open: 25.03 Vol: 11.2K Day's range: 25.03 - 25.077 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.06▲ 25.06▲ 25.06▲ 25.06▲
MA10 25.04▲ 25.04▲ 25.04▲ 25.04▲ 25.05▲
MA20 25.03▲ 25.03▲ 25.04▲ 25.06▲ 24.98▲
MA50 25.04▲ 25.05▲ 25.05▲ 25.05▲ N/A    
MA100 25.05▲ 25.06▲ 25.05▲ 24.99▲ N/A    
MA200 25.02▲ 25.00▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ 0.001▲ 0.026▲
RSI 65.110▲ 57.455▲ 55.511▲ 52.938▲ 53.435▲
STOCH 93.333▲ 87.778▲ 94.722▲ 51.795     40.001    
WILL %R -6.667▲ -6.667▲ -5.882▲ -42.584     -53.555    
CCI 141.616▲ 140.453▲ 138.581▲ 12.019     41.679    
Latest Filters Detected On NCLO
RSI $NCLO RSI(14) Crossed Above 50 Set Alert
MA $NCLO Price Crossed Above MA(26) Set Alert
MA $NCLO Price Crossed Above MA(13) Set Alert
Nuveen AA-BBB CLO ETF News
NCLO: Explosion Of CLO ETFs Likely To Destroy OXLC And ECC Models
Monday, July 14, 2025 07:57 AM
NCLO is a new Nuveen CLO ETF with low fees and high-quality assets, but broader credit risks cloud the outlook for peers like ECC and OXLC. See why NCLO ETF is a hold.
NCLO historical stock data
date open high low close volume
15/08/25 25.03 25.077 25.03 25.07 11,200
14/08/25 25.11 25.11 25.05 25.05 10,900
13/08/25 25.10 25.10 25.05 25.075 412,609
12/08/25 25.03 25.159 25.03 25.082 31,500
11/08/25 25.10 25.10 25.01 25.04 500,600
08/08/25 25.05 25.0645 25.04 25.04 4,464
07/08/25 24.99 25.04 24.99 25.04 19,161
06/08/25 25.00 25.03 24.99 25.016 13,800
05/08/25 25.03 25.042 25.00 25.015 3,200
04/08/25 25.02 25.03 24.96 25.0198 7,947
Quote Details
52wk Low:24.05
52wk High:25.24
Vol:11.2K
Avg Vol(3m):973.4K
1Y Chng:+0.00%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00