| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.01▲ | 25.01▲ | 25.02▼ | 25.07▼ |
| MA10 | 25.01▲ | 25.03▼ | 25.03▼ | 25.02▼ | 24.95▲ |
| MA20 | 25.03▼ | 25.04▼ | 25.04▼ | 25.06▼ | 25.00▲ |
| MA50 | 25.07▼ | 25.07▼ | 25.05▼ | 24.93▲ | N/A |
| MA100 | 25.02▲ | 24.95▲ | 24.97▲ | 25.02▼ | N/A |
| MA200 | 24.97▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.013▼ | N/A |
| RSI | 46.009▼ | 46.500▼ | 47.415▼ | 49.486▼ | 51.819▲ |
| STOCH | 11.111▼ | 14.088▼ | 17.227▼ | 39.552 | 86.523▲ |
| WILL %R | -82.684▼ | -65.636 | -65.636 | -69.796 | -15.439▲ |
| CCI | -16.306 | -30.441 | -22.047 | -52.323 | 47.223 |
| CDL | $NCLO Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 05, 2023 09:30 AM
Shares of Norwegian Cruise Lines (NASDAQ:NCLH) sailed through another patch of incredibly rough waters over the past week, with shares tumbling by more than 12% on August 1 following some ...
|
|
Sunday, October 30, 2022 04:14 AM
Norwegian Cruise Line Holdings Ltd. (NASDAQ:NCLH) is another cruise line operator that’s proven to be a great day trading stock in recent years. Despite how beaten down Norwegian’s stock is ...
|
|
Wednesday, May 15, 2013 08:32 AM
Norwegian Cruise Line Holdings Ltd (NASDAQ:NCLH), the third-largest cruise company globally, belongs in this category. The relatively young age of its fleet and its ability to leverage strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.985 | 25.05 | 24.985 | 25.014 | 7,700 |
| 12/06/25 | 25.01 | 25.04 | 24.9946 | 24.995 | 132,323 |
| 11/06/25 | 25.03 | 25.04 | 24.98 | 25.015 | 298,661 |
| 10/06/25 | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 09/06/25 | 25.08 | 25.0899 | 25.00 | 25.0193 | 10,481 |
| 06/06/25 | 25.04 | 25.116 | 25.04 | 25.085 | 13,600 |
| 05/06/25 | 24.991 | 25.07 | 24.97 | 25.01 | 11,400 |
| 04/06/25 | 24.999 | 25.06 | 24.98 | 25.005 | 5,800 |
| 03/06/25 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 02/06/25 | 25.00 | 25.07 | 24.94 | 25.02 | 19,321 |
|
|
||||
|
|
||||
|
|