| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 23.01▲ | 23.00▲ | 23.13▲ | 23.72▼ |
| MA10 | 23.09▲ | 23.10▲ | 23.15▲ | 23.79▼ | 23.54▼ |
| MA20 | 23.26▼ | 23.19▼ | 23.18▼ | 23.83▼ | 26.10▼ |
| MA50 | 23.68▼ | 23.79▼ | 23.53▼ | 23.55▼ | N/A |
| MA100 | 23.41▼ | 23.52▼ | 23.61▼ | 26.82▼ | N/A |
| MA200 | 23.54▼ | 23.81▼ | 24.79▼ | 27.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | -0.008▼ | -0.103▼ | -0.384▼ |
| RSI | 47.606▼ | 47.065▼ | 46.583▼ | 45.565▼ | 41.753▼ |
| STOCH | 25.630 | 24.116 | 20.105 | 14.946▼ | 31.238 |
| WILL %R | -53.704 | -53.704 | -53.704 | -82.745▼ | -82.727▼ |
| CCI | -11.121 | -4.804 | -1.031 | -56.643 | -59.670 |
|
Wednesday, January 21, 2026 12:48 PM
The investment seeks to provide investors with a straightforward means of obtaining price exposure to the crypto assets included in the Nasdaq Crypto US Settlement Price Index. The sponsor will employ ...
|
|
Tuesday, January 13, 2026 12:55 PM
Hashdex Nasdaq Crypto Index US ETF is rated Hold due to flat bitcoin outlook through 2026 and low liquidity. Learn more about NCIQ ETF here.
|
|
Friday, January 09, 2026 02:45 AM
The Nasdaq Crypto™ Index just got a serious update, now called the Nasdaq CME Crypto™ Index, and Nasdaq and CME Group want it to be the go-to foundation for regulated crypto products like ETFs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 23.41 | 23.495 | 23.13 | 23.192 | 7,900 |
| 27/01/26 | 22.85 | 23.31 | 22.67 | 23.265 | 4,800 |
| 26/01/26 | 22.70 | 23.00 | 22.67 | 22.7446 | 7,622 |
| 23/01/26 | 23.25 | 23.587 | 22.98 | 23.235 | 15,600 |
| 22/01/26 | 23.22 | 23.319 | 22.97 | 23.196 | 6,200 |
| 21/01/26 | 23.305 | 23.578 | 22.845 | 23.507 | 6,875 |
| 20/01/26 | 23.68 | 23.69 | 23.09 | 23.275 | 17,600 |
| 16/01/26 | 24.92 | 25.00 | 24.7172 | 24.9847 | 9,607 |
| 15/01/26 | 25.03 | 25.52 | 24.95 | 24.95 | 6,808 |
| 14/01/26 | 25.03 | 25.6952 | 25.03 | 25.5913 | 11,031 |
|
|
||||
|
|
||||
|
|