| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▼ | 32.22▼ | 32.22▼ | 32.52▼ | 30.97▲ |
| MA10 | 32.64▼ | 32.64▼ | 32.64▼ | 31.65▲ | 29.33▲ |
| MA20 | 32.88▼ | 32.76▼ | 32.69▼ | 31.35▲ | 26.91▲ |
| MA50 | 32.33▼ | 31.85▲ | 31.65▲ | 29.33▲ | N/A |
| MA100 | 31.50▲ | 31.44▲ | 31.10▲ | 26.61▲ | N/A |
| MA200 | 31.11▲ | 28.71▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.186▼ | -0.180▼ | 0.030▲ | N/A |
| RSI | 38.203▼ | 42.528▼ | 45.812▼ | 56.927▲ | 78.181▲ |
| STOCH | 4.352▼ | 4.352▼ | 4.352▼ | 79.625 | 87.273▲ |
| WILL %R | -96.774▼ | -96.774▼ | -96.774▼ | -46.537 | -21.243▲ |
| CCI | -98.067 | -97.343 | -96.823 | 50.731 | 135.537▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.34 | 32.37 | 31.867 | 31.867 | 3,400 |
| 14/08/25 | 32.42 | 32.62 | 32.23 | 32.3359 | 14,866 |
| 13/08/25 | 33.12 | 33.614 | 32.78 | 33.614 | 21,800 |
| 12/08/25 | 32.33 | 32.75 | 32.30 | 32.653 | 10,800 |
| 11/08/25 | 32.2514 | 32.66 | 32.138 | 32.138 | 19,318 |
| 08/08/25 | 31.38 | 31.43 | 31.07 | 31.322 | 9,000 |
| 07/08/25 | 30.99 | 31.3504 | 30.99 | 31.3504 | 1,692 |
| 06/08/25 | 30.52 | 31.01 | 30.43 | 30.6119 | 15,679 |
| 05/08/25 | 30.295 | 30.329 | 29.86 | 30.09 | 6,500 |
| 04/08/25 | 30.415 | 30.79 | 30.415 | 30.486 | 19,600 |
|
|
||||
|
|
||||
|
|