| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▼ | 23.84▼ | 23.78▼ | 24.15▼ | 23.59▲ |
| MA10 | 23.77▼ | 23.74▼ | 23.97▼ | 23.89▼ | 26.32▼ |
| MA20 | 24.00▼ | 24.07▼ | 24.01▼ | 23.74▼ | 28.79▼ |
| MA50 | 24.13▼ | 23.84▼ | 23.78▼ | 27.12▼ | N/A |
| MA100 | 23.68▲ | 23.69▲ | 24.38▼ | 29.13▼ | N/A |
| MA200 | 24.06▼ | 26.01▼ | 27.17▼ | 27.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.053▼ | -0.078▼ | 0.268▲ | -1.207▼ |
| RSI | 41.560▼ | 45.609▼ | 46.162▼ | 43.045▼ | 40.604▼ |
| STOCH | 72.523 | 30.421 | 16.787▼ | 43.345 | 12.672▼ |
| WILL %R | -55.556 | -85.507▼ | -85.507▼ | -68.801 | -83.837▼ |
| CCI | -0.267 | -48.874 | -67.548 | -3.202 | -93.035 |
| MA | $NCIQ Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 25, 2025 05:14 AM
With this development, Hashdex and Nasdaq Global Indexes build on their partnership and track record for crypto index product innovation, expanding the first multi-asset spot crypto ETP in the United ...
|
|
Sunday, June 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Tuesday, June 24, 2025 01:00 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.25 | 24.33 | 23.46 | 23.6295 | 23,555 |
| 11/12/25 | 23.59 | 24.146 | 23.39 | 24.146 | 34,300 |
| 10/12/25 | 24.42 | 24.90 | 24.19 | 24.4674 | 35,888 |
| 09/12/25 | 23.68 | 25.00 | 23.68 | 24.629 | 32,400 |
| 08/12/25 | 24.26 | 24.26 | 23.55 | 23.888 | 19,500 |
| 05/12/25 | 23.81 | 24.13 | 23.125 | 23.4296 | 19,253 |
| 04/12/25 | 24.55 | 24.58 | 23.98 | 24.2796 | 18,682 |
| 03/12/25 | 24.30 | 24.52 | 24.01 | 24.3781 | 43,852 |
| 02/12/25 | 23.11 | 24.12 | 23.07 | 23.821 | 66,300 |
| 01/12/25 | 22.57 | 22.60 | 21.8653 | 22.2806 | 32,726 |
|
|
||||
|
|
||||
|
|