| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.84▲ | 8.84▲ | 8.82▲ | 8.82▲ |
| MA10 | 8.83▲ | 8.82▲ | 8.82▲ | 8.82▲ | 8.96▼ |
| MA20 | 8.83▲ | 8.83▲ | 8.83▲ | 8.83▲ | 8.86▲ |
| MA50 | 8.84▲ | 8.83▲ | 8.82▲ | 8.97▼ | 8.66▲ |
| MA100 | 8.83▲ | 8.83▲ | 8.84▲ | 8.83▲ | 8.74▲ |
| MA200 | 8.84▲ | 8.91▼ | 8.97▼ | 8.67▲ | 8.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.005▲ | 0.008▲ | -0.025▼ |
| RSI | 58.406▲ | 57.147▲ | 56.559▲ | 48.771▼ | 52.773▲ |
| STOCH | 87.351▲ | 91.951▲ | 75.388 | 48.496 | 23.574 |
| WILL %R | -4.545▲ | -4.545▲ | -4.545▲ | -32.609 | -66.923 |
| CCI | 131.624▲ | 122.100▲ | 96.220 | 69.690 | -88.962 |
|
Thursday, January 18, 2024 01:52 PM
NEW YORK, Jan 18 (Reuters) - North American cocoa processing fell in the fourth quarter of 2023 to 103,971 metric tons, down 2.95% year-on-year, according to data from the National Confectioners ...
|
|
Saturday, August 19, 2023 02:03 PM
LONDON, Nov 25 (Reuters) - Britain's National Crime Agency (NCA) on Friday obtained a civil recovery order relating to nearly 54 million pounds ($65 million) of suspected criminal property held in ...
|
|
Tuesday, May 09, 2023 09:11 AM
Nuveen California Municipal Value Fund (NYSE:NCA) declares $0.029/share monthly dividend, in line with previous. Forward yield 3.96% Payable June 1; for shareholders of record May 15; ex-div May 12.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.81 | 8.87 | 8.81 | 8.865 | 172,714 |
| 29/12/25 | 8.82 | 8.82 | 8.74 | 8.79 | 105,400 |
| 26/12/25 | 8.87 | 8.88 | 8.79 | 8.82 | 77,300 |
| 24/12/25 | 8.82 | 8.92 | 8.80 | 8.83 | 60,200 |
| 23/12/25 | 8.81 | 8.89 | 8.79 | 8.79 | 142,500 |
| 22/12/25 | 8.78 | 8.85 | 8.78 | 8.80 | 117,200 |
| 19/12/25 | 8.86 | 8.88 | 8.78 | 8.81 | 108,700 |
| 18/12/25 | 8.83 | 8.88 | 8.79 | 8.84 | 119,500 |
| 17/12/25 | 8.77 | 8.86 | 8.74 | 8.83 | 156,700 |
| 16/12/25 | 8.74 | 8.81 | 8.71 | 8.81 | 174,100 |
|
|
||||
|
|
||||
|
|