| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.42▲ | 8.44▲ | 8.46▼ | 8.42▲ |
| MA10 | 8.44▲ | 8.47▼ | 8.47▼ | 8.46▼ | 8.44▲ |
| MA20 | 8.47▼ | 8.47▼ | 8.48▼ | 8.45▼ | 8.53▼ |
| MA50 | 8.48▼ | 8.46▼ | 8.45▼ | 8.45▼ | 8.71▼ |
| MA100 | 8.45▼ | 8.48▼ | 8.48▼ | 8.54▼ | 8.68▼ |
| MA200 | 8.49▼ | 8.45▼ | 8.49▼ | 8.69▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.008▼ | 0.001▲ | 0.002▲ |
| RSI | 46.645▼ | 46.880▼ | 47.477▼ | 48.392▼ | 44.709▼ |
| STOCH | 25.252 | 17.882▼ | 28.245 | 42.754 | 45.181 |
| WILL %R | -71.875 | -71.875 | -71.875 | -60.417 | -58.333 |
| CCI | -36.458 | -40.000 | -44.370 | -6.472 | -38.272 |
|
Tuesday, March 04, 2025 11:17 PM
The Ripple-backed National Cryptocurrency Association (NCA) launched on Wednesday. Describing itself as independent and non-political, the NCA said it aims to provide clear, unbiased information ...
|
|
Tuesday, March 04, 2025 07:23 AM
Nuveen California Municipal Value Fund (NYSE:NCA) declares $0.029/share quarterly dividend. Forward yield 1.33% Payable April 1; for shareholders of record March 14; ex-div March 14. See NCA ...
|
|
Saturday, March 01, 2025 04:00 PM
Get ready for the 2025 NCA All-Star National Championship. The National Cheerleaders Association (NCA) sets the standard for competitive cheerleading, built upon the foundation of spirit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.45 | 8.45 | 8.445 | 8.445 | 15,200 |
| 13/06/25 | 8.48 | 8.48 | 8.39 | 8.42 | 72,400 |
| 12/06/25 | 8.54 | 8.56 | 8.47 | 8.51 | 96,500 |
| 11/06/25 | 8.50 | 8.51 | 8.40 | 8.47 | 122,300 |
| 10/06/25 | 8.495 | 8.52 | 8.43 | 8.43 | 90,448 |
| 09/06/25 | 8.53 | 8.59 | 8.43 | 8.47 | 69,780 |
| 06/06/25 | 8.48 | 8.56 | 8.46 | 8.47 | 81,600 |
| 05/06/25 | 8.48 | 8.50 | 8.43 | 8.50 | 68,838 |
| 04/06/25 | 8.45 | 8.45 | 8.36 | 8.44 | 69,200 |
| 03/06/25 | 8.45 | 8.48 | 8.391 | 8.42 | 54,285 |
|
|
||||
|
|
||||
|
|