| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▲ | 8.80▲ | 8.79▲ | 8.71▲ | 8.71▲ |
| MA10 | 8.81▲ | 8.80▲ | 8.78▲ | 8.71▲ | 8.62▲ |
| MA20 | 8.80▲ | 8.73▲ | 8.71▲ | 8.68▲ | 8.55▲ |
| MA50 | 8.72▲ | 8.71▲ | 8.69▲ | 8.58▲ | 8.59▲ |
| MA100 | 8.67▲ | 8.61▲ | 8.60▲ | 8.55▲ | 8.70▲ |
| MA200 | 8.60▲ | 8.58▲ | 8.58▲ | 8.54▲ | 8.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.011▲ | 0.005▲ | 0.038▲ |
| RSI | 66.655▲ | 65.566▲ | 68.136▲ | 67.661▲ | 62.485▲ |
| STOCH | 87.179▲ | 67.685 | 82.397▲ | 43.942 | 78.034 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 86.222 | 102.836▲ | 99.991 | 268.389▲ | 158.582▲ |
| ▲ RSI&MACD | $NCA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NCA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NCA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NCA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NCA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NCA Price Breaks 10 Days High | Set Alert |
| CDL | $NCA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 18, 2025 02:00 AM
HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) today announced the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic, equities exchange headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.835 | 8.835 | 8.835 | 8.835 | 42,132 |
| 29/09/25 | 8.72 | 8.82 | 8.65 | 8.73 | 96,493 |
| 26/09/25 | 8.63 | 8.72 | 8.60 | 8.72 | 100,800 |
| 25/09/25 | 8.68 | 8.68 | 8.59 | 8.59 | 62,200 |
| 24/09/25 | 8.70 | 8.71 | 8.63 | 8.67 | 133,500 |
| 23/09/25 | 8.69 | 8.69 | 8.65 | 8.66 | 63,700 |
| 22/09/25 | 8.72 | 8.72 | 8.65 | 8.68 | 51,900 |
| 19/09/25 | 8.74 | 8.74 | 8.69 | 8.72 | 75,200 |
| 18/09/25 | 8.72 | 8.78 | 8.69 | 8.72 | 62,800 |
| 17/09/25 | 8.70 | 8.75 | 8.67 | 8.74 | 124,000 |
|
|
||||
|
|
||||
|
|