| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.13▼ | 9.13▼ | 9.12▲ | 9.05▲ |
| MA10 | 9.14▼ | 9.12▲ | 9.12▲ | 9.10▲ | 8.93▲ |
| MA20 | 9.12▲ | 9.12▲ | 9.12▲ | 9.04▲ | 8.74▲ |
| MA50 | 9.10▲ | 9.09▲ | 9.08▲ | 8.90▲ | 8.61▲ |
| MA100 | 9.05▲ | 9.03▲ | 9.01▲ | 8.72▲ | 8.74▲ |
| MA200 | 8.99▲ | 8.91▲ | 8.84▲ | 8.63▲ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | 0.001▲ | 0.053▲ |
| RSI | 51.406▲ | 53.126▲ | 53.809▲ | 63.281▲ | 68.303▲ |
| STOCH | 72.917 | 83.532▲ | 82.143▲ | 82.138▲ | 91.429▲ |
| WILL %R | -35.714 | -35.714 | -35.714 | -13.043▲ | -3.947▲ |
| CCI | -9.524 | 24.368 | 13.165 | 68.232 | 109.940▲ |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.13 | 9.13 | 9.07 | 9.13 | 46,400 |
| 13/11/25 | 9.13 | 9.16 | 9.13 | 9.14 | 84,166 |
| 12/11/25 | 9.13 | 9.13 | 9.07 | 9.10 | 60,600 |
| 11/11/25 | 9.16 | 9.16 | 9.10 | 9.14 | 16,100 |
| 10/11/25 | 9.11 | 9.14 | 9.08 | 9.10 | 70,200 |
| 07/11/25 | 9.08 | 9.09 | 9.03 | 9.08 | 77,800 |
| 06/11/25 | 9.09 | 9.10 | 9.08 | 9.09 | 28,675 |
| 05/11/25 | 9.09 | 9.09 | 9.05 | 9.09 | 53,451 |
| 04/11/25 | 9.06 | 9.08 | 9.04 | 9.07 | 68,600 |
| 03/11/25 | 9.08 | 9.09 | 8.98 | 9.07 | 75,600 |
|
|
||||
|
|
||||
|
|