Neuberger Berman Total Return Bond ETF (NBTR) Stock Price

50.91 ▲ +0.1647 (+0.32%)
Open: 50.91 Vol: 10 Day's range: 50.91 - 50.91 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.49▲ 50.49▲ 50.49▲ 50.76▲ 50.75▲
MA10 50.28▲ 50.28▲ 50.28▲ 50.65▲ 50.71▲
MA20 N/A     N/A     N/A     50.68▲ 50.91▼
MA50 N/A     N/A     N/A     50.73▲ 50.48▲
MA100 N/A     N/A     N/A     50.93▼ N/A    
MA200 N/A     N/A     N/A     50.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ -0.045▼
RSI N/A     N/A     N/A     60.458▲ 53.881▲
STOCH N/A     N/A     N/A     77.316     51.924    
WILL %R N/A     N/A     N/A     0.000▲ -33.333    
CCI N/A     N/A     N/A     135.769▲ 22.981    
Latest Filters Detected On NBTR
▲ MACD $NBTR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $NBTR Price Breaks 10 Days High Set Alert
CDL $NBTR Doji Candlestick Pattern Detected Set Alert
Neuberger Berman Total Return Bond ETF News
NBTR historical stock data
date open high low close volume
12/02/26 50.91 50.91 50.91 50.91 10
11/02/26 50.7453 50.7453 50.7453 50.7453 5
10/02/26 50.80 50.80 50.80 50.80 3
09/02/26 50.69 50.69 50.69 50.69 3
06/02/26 50.67 50.79 50.64 50.675 600
05/02/26 50.6449 50.6449 50.6449 50.6449 17
04/02/26 50.485 50.485 50.485 50.485 100
03/02/26 50.50 50.50 50.50 50.50 100
02/02/26 50.4854 50.4854 50.4854 50.4854 39
30/01/26 50.516 50.516 50.516 50.516 100
Quote Details
52wk Low:49.042
52wk High:51.625
Vol:10
Avg Vol(3m):25K
1Y Chng:+1.04%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00