Neuberger Berman Total Return Bond ETF (NBTR) Stock Price

49.94 ▼ -0.1618 (-0.32%)
Open: 49.97 Vol: 2.4K Day's range: 49.92 - 49.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.14▼ 50.14▼ 50.14▼ 49.88▲ 49.74▲
MA10 N/A     N/A     N/A     49.84▲ 49.65▲
MA20 N/A     N/A     N/A     49.72▲ 49.87▲
MA50 N/A     N/A     N/A     49.70▲ N/A    
MA100 N/A     N/A     N/A     49.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ N/A    
RSI N/A     N/A     N/A     55.044▲ 54.561▲
STOCH N/A     N/A     N/A     68.969     56.542    
WILL %R N/A     N/A     N/A     -27.526     -33.572    
CCI N/A     N/A     N/A     79.726     34.067    
Latest Filters Detected On NBTR
▲ MA $NBTR MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $NBTR Price Breaks 30 Days High Set Alert
▲ BREAK $NBTR Price Breaks 20 Days High Set Alert
▲ BREAK $NBTR Price Breaks 10 Days High Set Alert
CDL $NBTR Doji Candlestick Pattern Detected Set Alert
Neuberger Berman Total Return Bond ETF News
NBTR historical stock data
date open high low close volume
13/06/25 49.97 49.97 49.92 49.94 2,400
12/06/25 50.1018 50.1018 50.1018 50.1018 0
11/06/25 49.975 49.975 49.975 49.975 1
09/06/25 49.7172 49.7172 49.7172 49.7172 2
06/06/25 49.66 49.66 49.66 49.66 0
05/06/25 49.87 49.87 49.87 49.87 100
04/06/25 49.98 49.98 49.98 49.98 100
03/06/25 49.71 49.71 49.71 49.71 2
02/06/25 49.6578 49.6578 49.6578 49.6578 1
30/05/25 49.762 49.762 49.762 49.762 100
Quote Details
52wk Low:49.042
52wk High:50.556
Vol:2.4K
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00