Neuberger Berman Total Return Bond ETF (NBTR) Stock Price

49.5663 ▼ -0.0707 (-0.14%)
Open: 49.55 Vol: 869 Day's range: 49.55 - 49.5663 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▼ 50.64▼ 50.64▼ 49.87▼ 50.25▼
MA10 50.39▲ 50.39▲ 50.39▲ 50.05▼ 50.55▼
MA20 N/A     N/A     N/A     50.32▼ 50.68▼
MA50 N/A     N/A     N/A     50.61▼ 50.53▼
MA100 N/A     N/A     N/A     50.73▼ N/A    
MA200 N/A     N/A     N/A     50.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ -0.148▼
RSI N/A     N/A     N/A     31.024▼ 32.664▼
STOCH N/A     N/A     N/A     15.092▼ 34.931    
WILL %R N/A     N/A     N/A     -98.642▼ -98.997▼
CCI N/A     N/A     N/A     -167.909▼ -232.776▼
Latest Filters Detected On NBTR
▼ BREAK $NBTR Price Breaks 60 Days Low Set Alert
▼ BREAK $NBTR Price Breaks 30 Days Low Set Alert
▼ BREAK $NBTR Price Breaks 20 Days Low Set Alert
▼ BREAK $NBTR Price Breaks 10 Days Low Set Alert
Neuberger Berman Total Return Bond ETF News
NBTR historical stock data
date open high low close volume
27/03/26 49.55 49.5663 49.55 49.5663 869
26/03/26 49.637 49.637 49.637 49.637 100
25/03/26 50.1232 50.1232 50.1232 50.1232 2
24/03/26 49.87 49.9567 49.87 49.9567 1,997
23/03/26 50.079 50.079 50.079 50.079 100
20/03/26 49.89 49.89 49.89 49.89 100
19/03/26 50.285 50.285 50.285 50.285 2
18/03/26 50.26 50.26 50.26 50.26 100
17/03/26 50.4399 50.4399 50.425 50.425 302
16/03/26 50.25 50.25 50.25 50.25 154
Quote Details
52wk Low:49.042
52wk High:51.625
Vol:869
Avg Vol(3m):17.2K
1Y Chng:+0.11%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00