Neuberger Berman Total Return Bond ETF (NBTR) Stock Price

49.8427 ▼ -0.1703 (-0.34%)
Open: 49.8427 Vol: 8 Day's range: 49.8427 - 49.8427 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.14▼ 50.14▼ 50.14▼ 49.90▼ 49.69▲
MA10 N/A     N/A     N/A     49.68▲ 49.96▼
MA20 N/A     N/A     N/A     49.64▲ N/A    
MA50 N/A     N/A     N/A     49.98▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ N/A    
RSI N/A     N/A     N/A     51.924▲ 53.335▲
STOCH N/A     N/A     N/A     90.955▲ 41.710    
WILL %R N/A     N/A     N/A     -17.533▲ -47.104    
CCI N/A     N/A     N/A     76.522     -11.514    
Latest Filters Detected On NBTR
MA $NBTR Price Crossed Below MA(50) Set Alert
CDL $NBTR Doji Candlestick Pattern Detected Set Alert
Neuberger Berman Total Return Bond ETF News
NBTR historical stock data
date open high low close volume
01/05/25 49.8427 49.8427 49.8427 49.8427 8
30/04/25 50.013 50.013 50.013 50.013 100
28/04/25 49.935 49.935 49.935 49.935 100
25/04/25 49.8352 49.8352 49.8352 49.8352 0
24/04/25 49.885 49.885 49.885 49.885 0
23/04/25 49.68 49.68 49.51 49.533 1,700
22/04/25 49.388 49.388 49.388 49.388 100
21/04/25 49.275 49.275 49.275 49.275 100
17/04/25 49.525 49.525 49.525 49.525 100
16/04/25 49.44 49.562 49.44 49.562 100
Quote Details
52wk Low:49.042
52wk High:50.556
Vol:8
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00