| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 25.83▼ | 25.89▼ | 25.65▼ | 25.46▲ |
| MA10 | 25.75▲ | 25.70▲ | 25.64▲ | 25.52▲ | 25.27▲ |
| MA20 | 25.77▲ | 25.50▲ | 25.48▲ | 25.57▼ | 24.45▲ |
| MA50 | 25.60▲ | 25.57▲ | 25.53▲ | 25.29▲ | 25.31▲ |
| MA100 | 25.59▲ | 25.49▲ | 25.39▲ | 24.49▲ | N/A |
| MA200 | 25.23▲ | 25.04▲ | 24.99▲ | 25.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.053▲ | 0.062▲ | 0.003▲ | 0.164▲ |
| RSI | 56.220▲ | 57.522▲ | 57.267▲ | 51.666▲ | 55.687▲ |
| STOCH | 47.695 | 71.296 | 78.535 | 60.419 | 72.052 |
| WILL %R | -78.723▼ | -37.374 | -37.374 | -45.191 | -25.965 |
| CCI | -19.746 | 48.448 | 54.375 | 48.243 | 86.309 |
| CDL | $NBSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.93 | 25.93 | 25.568 | 25.568 | 14,300 |
| 14/08/25 | 25.85 | 25.87 | 25.6578 | 25.7664 | 28,301 |
| 13/08/25 | 25.74 | 26.16 | 25.74 | 26.09 | 32,630 |
| 12/08/25 | 25.08 | 25.72 | 25.08 | 25.72 | 8,200 |
| 11/08/25 | 25.26 | 25.35 | 25.129 | 25.129 | 20,900 |
| 08/08/25 | 25.37 | 25.37 | 25.23 | 25.27 | 15,864 |
| 07/08/25 | 25.64 | 25.64 | 25.1782 | 25.2431 | 11,246 |
| 06/08/25 | 25.57 | 25.57 | 25.369 | 25.395 | 9,400 |
| 05/08/25 | 25.48 | 25.58 | 25.42 | 25.58 | 25,356 |
| 04/08/25 | 25.21 | 25.45 | 25.21 | 25.45 | 8,872 |
|
|
||||
|
|
||||
|
|