| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.14▲ | 23.09▲ | 23.20▲ | 22.67▲ |
| MA10 | 23.06▲ | 23.07▲ | 23.07▲ | 22.93▲ | 23.51▼ |
| MA20 | 23.04▲ | 22.99▲ | 22.92▲ | 22.64▲ | 24.50▼ |
| MA50 | 22.84▲ | 22.77▲ | 22.68▲ | 23.74▼ | N/A |
| MA100 | 22.69▲ | 23.06▲ | 23.24▲ | 24.79▼ | N/A |
| MA200 | 23.16▲ | 23.98▼ | 24.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.028▲ | 0.172▲ | -0.246▼ |
| RSI | 63.773▲ | 61.841▲ | 60.623▲ | 52.316▲ | 40.892▼ |
| STOCH | 73.626 | 57.875 | 65.018 | 93.046▲ | 32.614 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.738▲ | -51.060 |
| CCI | 189.189▲ | 176.920▲ | 163.055▲ | 128.485▲ | -55.910 |
| ▲ BREAK | $NBSM Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.24 | 23.50 | 23.24 | 23.37 | 405,548 |
| 30/04/25 | 23.04 | 23.32 | 22.85 | 23.32 | 24,000 |
| 29/04/25 | 23.12 | 23.26 | 23.12 | 23.26 | 12,945 |
| 28/04/25 | 23.00 | 23.0732 | 22.8678 | 23.0732 | 10,876 |
| 25/04/25 | 22.98 | 23.06 | 22.85 | 22.9876 | 29,516 |
| 24/04/25 | 22.74 | 23.15 | 22.69 | 23.15 | 10,408 |
| 23/04/25 | 23.12 | 23.23 | 22.73 | 22.85 | 24,400 |
| 22/04/25 | 22.35 | 22.60 | 22.33 | 22.60 | 23,600 |
| 21/04/25 | 22.28 | 22.31 | 21.82 | 22.09 | 31,000 |
| 17/04/25 | 22.47 | 22.66 | 22.40 | 22.55 | 47,300 |
|
|
||||
|
|
||||
|
|