| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.22▲ | 25.22▲ | 25.26▲ | 25.61▼ |
| MA10 | 25.41▼ | 25.46▼ | 25.46▼ | 25.44▼ | 25.63▼ |
| MA20 | 25.53▼ | 25.56▼ | 25.57▼ | 25.61▼ | 25.31▲ |
| MA50 | 25.68▼ | 25.75▼ | 25.78▼ | 25.67▼ | 25.25▲ |
| MA100 | 25.76▼ | 25.69▼ | 25.64▼ | 25.28▲ | N/A |
| MA200 | 25.62▼ | 25.41▼ | 25.28▼ | 24.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.043▼ | -0.045▼ | -0.055▼ | 0.007▲ |
| RSI | 40.815▼ | 41.496▼ | 41.873▼ | 44.829▼ | 50.795▲ |
| STOCH | 22.884 | 17.614▼ | 17.614▼ | 21.556 | 48.903 |
| WILL %R | -71.591 | -71.591 | -71.591 | -68.899 | -70.970 |
| CCI | -57.295 | -65.211 | -65.211 | -88.227 | -101.014▼ |
| CDL | $NBSM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.26 | 25.329 | 25.13 | 25.329 | 10,100 |
| 29/09/25 | 25.38 | 25.38 | 25.1824 | 25.22 | 14,520 |
| 26/09/25 | 25.19 | 25.38 | 25.19 | 25.378 | 28,400 |
| 25/09/25 | 25.10 | 25.155 | 24.99 | 25.15 | 22,782 |
| 24/09/25 | 25.47 | 25.53 | 25.21 | 25.21 | 37,500 |
| 23/09/25 | 25.65 | 25.725 | 25.4594 | 25.53 | 36,195 |
| 22/09/25 | 25.47 | 25.59 | 25.47 | 25.50 | 9,560 |
| 19/09/25 | 25.89 | 25.89 | 25.5545 | 25.62 | 16,153 |
| 18/09/25 | 25.67 | 25.93 | 25.67 | 25.876 | 5,900 |
| 17/09/25 | 25.68 | 25.94 | 25.5646 | 25.5653 | 36,722 |
|
|
||||
|
|
||||
|
|