| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▼ | 27.30▼ | 27.30▼ | 27.21▼ | 26.84▲ |
| MA10 | 27.16▲ | 27.16▲ | 27.16▲ | 26.94▲ | 26.30▲ |
| MA20 | 26.78▲ | 26.77▲ | 26.77▲ | 26.79▲ | 25.79▲ |
| MA50 | 26.65▲ | 26.74▲ | 26.73▲ | 26.23▲ | 25.13▲ |
| MA100 | 26.57▲ | 26.31▲ | 26.24▲ | 25.73▲ | N/A |
| MA200 | 26.01▲ | 25.75▲ | 25.72▲ | 25.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.056▲ | 0.052▲ | 0.027▲ | 0.160▲ |
| RSI | 57.286▲ | 56.517▲ | 56.499▲ | 59.662▲ | 62.915▲ |
| STOCH | 78.380 | 78.380 | 78.380 | 82.277▲ | 84.555▲ |
| WILL %R | -28.475 | -28.475 | -28.475 | -30.920 | -14.414▲ |
| CCI | 39.443 | 39.478 | 39.478 | 46.119 | 134.832▲ |
| MA | $NBSM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 11, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, March 07, 2020 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.91 | 27.19 | 26.81 | 27.16 | 27,100 |
| 12/02/26 | 27.49 | 27.59 | 26.92 | 27.03 | 16,124 |
| 11/02/26 | 27.56 | 27.64 | 27.297 | 27.36 | 20,000 |
| 10/02/26 | 27.38 | 27.4601 | 27.25 | 27.35 | 38,782 |
| 09/02/26 | 27.16 | 27.28 | 27.16 | 27.16 | 19,800 |
| 06/02/26 | 26.93 | 27.27 | 26.93 | 27.27 | 8,192 |
| 05/02/26 | 26.76 | 26.83 | 26.6132 | 26.6132 | 42,586 |
| 04/02/26 | 26.42 | 26.85 | 26.42 | 26.79 | 20,151 |
| 03/02/26 | 26.44 | 26.57 | 26.0876 | 26.28 | 64,920 |
| 02/02/26 | 26.19 | 26.4399 | 26.19 | 26.40 | 10,627 |
|
|
||||
|
|
||||
|
|