| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.43▼ | 25.43▼ | 25.05▲ | 25.16▲ |
| MA10 | 25.38▼ | 25.15▲ | 25.15▲ | 25.07▲ | 26.07▼ |
| MA20 | 25.10▲ | 25.08▲ | 25.10▲ | 25.28▲ | 25.97▼ |
| MA50 | 25.31▲ | 25.43▼ | 25.56▼ | 26.23▼ | 25.46▼ |
| MA100 | 25.76▼ | 26.14▼ | 26.20▼ | 25.94▼ | N/A |
| MA200 | 26.29▼ | 26.17▼ | 26.02▼ | 25.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.099▲ | 0.101▲ | 0.058▲ | -0.215▼ |
| RSI | 54.371▲ | 53.865▲ | 51.970▲ | 46.576▼ | 46.325▼ |
| STOCH | 77.909 | 92.948▲ | 92.948▲ | 46.349 | 20.064 |
| WILL %R | -17.766▲ | -17.766▲ | -17.766▲ | -25.778 | -73.194 |
| CCI | 37.661 | 64.653 | 60.007 | 44.844 | -98.368 |
|
Tuesday, November 11, 2025 04:54 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, October 15, 2024 11:56 PM
NBSM is a relatively new active small/mid-cap blend fund with a 0.74% expense ratio and $199 million in assets under management. I don't always mind high-fee funds with this size segment, and I ...
|
|
Monday, September 23, 2024 02:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.36 | 25.36 | 25.19 | 25.36 | 6,490 |
| 01/04/26 | 25.39 | 25.55 | 25.385 | 25.39 | 30,425 |
| 31/03/26 | 24.93 | 25.1991 | 24.80 | 25.1991 | 41,392 |
| 30/03/26 | 24.95 | 24.95 | 24.525 | 24.59 | 12,815 |
| 27/03/26 | 24.94 | 24.94 | 24.68 | 24.6896 | 6,816 |
| 26/03/26 | 25.28 | 25.425 | 25.10 | 25.11 | 7,809 |
| 25/03/26 | 25.51 | 25.58 | 25.16 | 25.38 | 10,606 |
| 24/03/26 | 24.91 | 25.41 | 24.91 | 25.26 | 13,101 |
| 23/03/26 | 25.21 | 25.42 | 25.08 | 25.08 | 12,572 |
| 20/03/26 | 25.09 | 25.09 | 24.67 | 24.67 | 8,401 |
|
|
||||
|
|
||||
|
|