| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▼ | 51.16▼ | 51.16▼ | 51.17▼ | 51.23▼ |
| MA10 | 51.16▼ | 51.16▼ | 51.16▼ | 51.14▲ | 51.24▼ |
| MA20 | 51.16▼ | 51.16▼ | 51.17▼ | 51.20▼ | 51.17▼ |
| MA50 | 51.17▼ | 51.17▼ | 51.15▲ | 51.24▼ | 50.96▲ |
| MA100 | 51.17▼ | 51.14▲ | 51.18▼ | 51.14▲ | N/A |
| MA200 | 51.13▲ | 51.22▼ | 51.22▼ | 50.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | 0.000▲ | -0.015▼ |
| RSI | 45.174▼ | 46.123▼ | 47.102▼ | 46.071▼ | 52.054▲ |
| STOCH | 33.333 | 44.444 | 57.639 | 33.495 | 45.496 |
| WILL %R | -83.333▼ | -62.500 | -66.667 | -77.354▼ | -76.875▼ |
| CCI | -83.854 | -45.405 | -50.450 | 26.512 | 21.433 |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
|
Tuesday, October 21, 2025 04:48 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 51.21 | 51.21 | 51.14 | 51.16 | 102,406 |
| 13/11/25 | 51.32 | 51.32 | 51.04 | 51.14 | 126,416 |
| 12/11/25 | 51.15 | 51.5699 | 51.15 | 51.19 | 127,674 |
| 11/11/25 | 51.22 | 51.22 | 51.17 | 51.20 | 77,021 |
| 10/11/25 | 51.21 | 51.21 | 51.15 | 51.15 | 155,066 |
| 07/11/25 | 51.20 | 51.345 | 51.04 | 51.17 | 164,576 |
| 06/11/25 | 51.16 | 51.17 | 51.05 | 51.14 | 216,827 |
| 05/11/25 | 51.10 | 51.26 | 51.10 | 51.11 | 183,386 |
| 04/11/25 | 51.12 | 51.12 | 51.07 | 51.09 | 172,165 |
| 03/11/25 | 51.21 | 51.21 | 51.07 | 51.07 | 189,700 |
|
|
||||
|
|
||||
|
|