| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.19▲ | 51.19▲ | 51.19▲ | 51.16▲ | 51.15▲ |
| MA10 | 51.19▲ | 51.18▲ | 51.17▲ | 51.17▲ | 51.16▲ |
| MA20 | 51.17▲ | 51.15▲ | 51.14▲ | 51.17▲ | 51.21▼ |
| MA50 | 51.11▲ | 51.11▲ | 51.14▲ | 51.18▲ | 51.01▲ |
| MA100 | 51.11▲ | 51.14▲ | 51.15▲ | 51.20▼ | N/A |
| MA200 | 51.13▲ | 51.14▲ | 51.15▲ | 51.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.008▲ | 0.000▲ | -0.022▼ |
| RSI | 76.457▲ | 73.270▲ | 67.796▲ | 52.217▲ | 52.675▲ |
| STOCH | 90.000▲ | 93.889▲ | 97.436▲ | 26.924 | 38.452 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.367 | -51.090 |
| CCI | 80.460 | 93.621 | 94.112 | 16.894 | -43.683 |
|
Tuesday, June 25, 2024 08:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, June 25, 2024 08:37 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, June 25, 2024 08:37 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.175 | 51.195 | 51.175 | 51.195 | 62,832 |
| 29/12/25 | 51.18 | 51.18 | 51.15 | 51.15 | 105,788 |
| 26/12/25 | 51.12 | 51.15 | 51.12 | 51.14 | 35,507 |
| 24/12/25 | 51.08 | 51.15 | 51.08 | 51.135 | 50,369 |
| 23/12/25 | 51.04 | 51.34 | 51.04 | 51.19 | 297,175 |
| 22/12/25 | 51.07 | 51.14 | 51.07 | 51.14 | 230,700 |
| 19/12/25 | 51.09 | 51.0999 | 51.07 | 51.07 | 71,546 |
| 18/12/25 | 51.08 | 51.10 | 51.06 | 51.095 | 120,900 |
| 17/12/25 | 51.26 | 51.28 | 51.24 | 51.267 | 95,640 |
| 16/12/25 | 51.25 | 51.53 | 51.22 | 51.27 | 161,592 |
|
|
||||
|
|
||||
|
|