| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.13▲ | 51.13▲ | 51.13▲ | 51.11▲ | 51.05▲ |
| MA10 | 51.14▲ | 51.13▲ | 51.13▲ | 51.09▲ | 51.00▲ |
| MA20 | 51.11▲ | 51.10▲ | 51.10▲ | 51.01▲ | 50.86▲ |
| MA50 | 51.08▲ | 51.08▲ | 51.05▲ | 50.96▲ | 50.88▲ |
| MA100 | 51.02▲ | 51.01▲ | 51.00▲ | 50.85▲ | N/A |
| MA200 | 50.98▲ | 50.97▲ | 50.94▲ | 50.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▲ | 0.016▲ | 0.036▲ |
| RSI | 59.148▲ | 60.331▲ | 59.844▲ | 60.463▲ | 60.358▲ |
| STOCH | 41.518 | 45.820 | 49.797 | 83.154▲ | 57.333 |
| WILL %R | -31.250 | -22.727▲ | -22.727▲ | -2.564▲ | -21.918▲ |
| CCI | 49.275 | 59.177 | 60.017 | 92.667 | 134.855▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.13 | 51.17 | 51.12 | 51.16 | 38,018 |
| 14/08/25 | 51.14 | 51.14 | 51.10 | 51.11 | 34,173 |
| 13/08/25 | 51.17 | 51.17 | 51.12 | 51.155 | 51,765 |
| 12/08/25 | 51.11 | 51.13 | 51.07 | 51.09 | 72,262 |
| 11/08/25 | 51.05 | 51.12 | 51.0367 | 51.05 | 255,266 |
| 08/08/25 | 51.06 | 51.14 | 51.034 | 51.09 | 34,000 |
| 07/08/25 | 51.02 | 51.11 | 51.02 | 51.04 | 26,300 |
| 06/08/25 | 51.04 | 51.122 | 51.04 | 51.06 | 20,933 |
| 05/08/25 | 51.055 | 51.12 | 51.003 | 51.06 | 51,400 |
| 04/08/25 | 51.03 | 51.09 | 51.03 | 51.06 | 47,600 |
|
|
||||
|
|
||||
|
|