| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▲ | 51.15▲ | 51.15▲ | 51.15▲ | 51.24▼ |
| MA10 | 51.15▲ | 51.15▲ | 51.13▲ | 51.25▼ | 51.19▼ |
| MA20 | 51.15▲ | 51.12▲ | 51.10▲ | 51.26▼ | 51.05▲ |
| MA50 | 51.12▲ | 51.17▲ | 51.22▼ | 51.14▲ | 50.90▲ |
| MA100 | 51.15▲ | 51.25▼ | 51.26▼ | 51.02▲ | N/A |
| MA200 | 51.24▼ | 51.22▼ | 51.19▼ | 50.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.016▲ | -0.032▼ | 0.012▲ |
| RSI | 78.518▲ | 64.987▲ | 55.944▲ | 46.016▼ | 54.854▲ |
| STOCH | 100.000▲ | 98.485▲ | 91.111▲ | 32.123 | 73.236 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.714 | -37.705 |
| CCI | 311.111▲ | 111.872▲ | 119.333▲ | -86.339 | 4.927 |
|
Tuesday, September 23, 2025 09:32 AM
Neuberger Berman Short Duration Income ETF (NBSD) offers a multi-sector, short-duration fixed income strategy after converting from a mutual fund in ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.16 | 51.175 | 51.11 | 51.16 | 281,319 |
| 29/09/25 | 51.13 | 51.13 | 51.08 | 51.10 | 66,645 |
| 26/09/25 | 51.07 | 51.12 | 51.04 | 51.105 | 127,800 |
| 25/09/25 | 51.12 | 51.15 | 51.04 | 51.07 | 127,000 |
| 24/09/25 | 51.34 | 51.37 | 51.30 | 51.33 | 126,700 |
| 23/09/25 | 51.34 | 51.39 | 51.31 | 51.347 | 86,300 |
| 22/09/25 | 51.32 | 51.35 | 51.28 | 51.32 | 64,100 |
| 19/09/25 | 51.35 | 51.39 | 51.32 | 51.35 | 41,385 |
| 18/09/25 | 51.33 | 51.37 | 51.29 | 51.37 | 86,200 |
| 17/09/25 | 51.34 | 51.37 | 51.30 | 51.32 | 201,700 |
|
|
||||
|
|
||||
|
|