5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.89▲ | 50.88▲ | 50.88▲ | 50.84▲ | 50.82▲ |
MA10 | 50.88▲ | 50.86▲ | 50.83▲ | 50.81▲ | 50.72▲ |
MA20 | 50.85▲ | 50.80▲ | 50.80▲ | 50.83▲ | 50.82▲ |
MA50 | 50.80▲ | 50.80▲ | 50.79▲ | 50.74▲ | N/A |
MA100 | 50.79▲ | 50.81▲ | 50.81▲ | 50.83▲ | N/A |
MA200 | 50.80▲ | 50.74▲ | 50.80▲ | 50.86▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.016▲ | 0.018▲ | 0.006▲ | 0.015▲ |
RSI | 75.139▲ | 73.106▲ | 67.415▲ | 52.673▲ | 52.446▲ |
STOCH | 75.000 | 100.000▲ | 100.000▲ | 40.786 | 72.471 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.192 | -21.698▲ |
CCI | 360.780▲ | 128.284▲ | 145.127▲ | 75.325 | 64.386 |
▲ MACD | $NBSD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Thursday, January 16, 2025 04:00 PM
NEW YORK, January 17, 2025--The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.29 ($3.48 per share on an annualized basis). The distribution will be paid ...
|
Tuesday, June 25, 2024 08:37 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
Tuesday, June 25, 2024 03:19 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 50.94 | 50.94 | 50.78 | 50.875 | 17,300 |
12/06/25 | 50.945 | 50.965 | 50.82 | 50.91 | 22,600 |
11/06/25 | 50.88 | 51.11 | 50.84 | 50.89 | 66,300 |
10/06/25 | 50.77 | 50.77 | 50.69 | 50.72 | 28,737 |
09/06/25 | 50.77 | 50.85 | 50.75 | 50.80 | 39,800 |
06/06/25 | 50.80 | 50.80 | 50.76 | 50.765 | 16,000 |
05/06/25 | 50.89 | 50.90 | 50.82 | 50.85 | 28,700 |
04/06/25 | 50.83 | 50.85 | 50.73 | 50.84 | 8,420 |
03/06/25 | 50.781 | 50.83 | 50.72 | 50.72 | 15,475 |
02/06/25 | 50.87 | 50.98 | 50.74 | 50.76 | 18,722 |
|
|
||||
|
|
||||
|
|