| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▲ | 51.38▲ | 51.38▲ | 51.34▲ | 51.30▲ |
| MA10 | 51.39▲ | 51.37▲ | 51.36▲ | 51.29▲ | 51.23▲ |
| MA20 | 51.38▲ | 51.36▲ | 51.35▲ | 51.28▲ | 51.22▲ |
| MA50 | 51.35▲ | 51.34▲ | 51.32▲ | 51.23▲ | 51.06▲ |
| MA100 | 51.34▲ | 51.29▲ | 51.28▲ | 51.22▲ | N/A |
| MA200 | 51.29▲ | 51.28▲ | 51.25▲ | 51.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | 0.012▲ | 0.007▲ |
| RSI | 70.918▲ | 69.681▲ | 67.104▲ | 64.285▲ | 60.035▲ |
| STOCH | 72.222 | 100.000▲ | 96.970▲ | 80.263▲ | 59.834 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.727▲ | -24.516▲ |
| CCI | 81.313 | 97.849 | 119.497▲ | 135.229▲ | 141.758▲ |
| ▲ BREAK | $NBSD Price Breaks 10 Days High | Set Alert |
|
Sunday, June 06, 2021 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.36 | 51.39 | 51.34 | 51.39 | 166,240 |
| 12/02/26 | 51.37 | 51.425 | 51.305 | 51.35 | 180,200 |
| 11/02/26 | 51.29 | 51.355 | 51.29 | 51.32 | 142,853 |
| 10/02/26 | 51.35 | 51.35 | 51.325 | 51.33 | 274,459 |
| 09/02/26 | 51.32 | 51.32 | 51.30 | 51.30 | 179,700 |
| 06/02/26 | 51.28 | 51.31 | 51.27 | 51.27 | 244,888 |
| 05/02/26 | 51.28 | 51.30 | 51.255 | 51.26 | 155,607 |
| 04/02/26 | 51.25 | 51.25 | 51.215 | 51.23 | 234,326 |
| 03/02/26 | 51.23 | 51.24 | 51.19 | 51.23 | 260,067 |
| 02/02/26 | 51.24 | 51.25 | 51.22 | 51.24 | 135,434 |
|
|
||||
|
|
||||
|
|