| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▼ | 27.23▼ | 27.23▼ | 27.00▲ | 27.15▼ |
| MA10 | 27.26▼ | 27.26▼ | 27.29▼ | 27.10▲ | 27.33▼ |
| MA20 | 27.38▼ | 27.39▼ | 27.37▼ | 27.30▼ | 27.26▼ |
| MA50 | 27.44▼ | 27.45▼ | 27.44▼ | 27.41▼ | 26.58▲ |
| MA100 | 27.49▼ | 27.49▼ | 27.46▼ | 27.28▼ | 26.38▲ |
| MA200 | 27.46▼ | 27.34▼ | 27.29▼ | 26.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.023▼ | -0.034▼ | -0.096▼ |
| RSI | 39.429▼ | 40.603▼ | 41.476▼ | 45.414▼ | 50.512▲ |
| STOCH | 37.209 | 35.769 | 33.821 | 29.907 | 32.890 |
| WILL %R | -86.667▼ | -89.286▼ | -89.286▼ | -55.682 | -67.500 |
| CCI | -99.613 | -96.495 | -115.301▼ | -34.186 | -146.198▼ |
| MA | $NBOS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 06, 2024 09:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 06, 2024 09:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 06, 2024 09:41 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 27.20 | 27.21 | 27.05 | 27.11 | 66,600 |
| 24/03/26 | 26.96 | 27.08 | 26.93 | 26.99 | 34,598 |
| 23/03/26 | 27.01 | 27.11 | 26.97 | 26.99 | 21,478 |
| 20/03/26 | 26.98 | 27.03 | 26.72 | 26.79 | 13,407 |
| 19/03/26 | 27.10 | 27.10 | 27.10 | 27.10 | 38,620 |
| 18/03/26 | 27.34 | 27.34 | 27.15 | 27.15 | 14,700 |
| 17/03/26 | 27.41 | 27.46 | 27.34 | 27.404 | 8,800 |
| 16/03/26 | 27.28 | 27.28 | 27.28 | 27.28 | 20,785 |
| 13/03/26 | 27.27 | 27.27 | 26.98 | 26.98 | 30,900 |
| 12/03/26 | 27.29 | 27.29 | 27.15 | 27.20 | 25,541 |
|
|
||||
|
|
||||
|
|