| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 25.77▲ | 25.77▲ | 25.73▲ | 25.58▲ |
| MA10 | 25.75▲ | 25.75▲ | 25.75▲ | 25.68▲ | 25.31▲ |
| MA20 | 25.70▲ | 25.68▲ | 25.67▲ | 25.56▲ | 25.57▲ |
| MA50 | 25.53▲ | 25.52▲ | 25.48▲ | 25.09▲ | 26.02▼ |
| MA100 | 25.34▲ | 25.17▲ | 25.01▲ | 25.68▲ | N/A |
| MA200 | 25.26▲ | 25.57▲ | 25.70▲ | 26.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | 0.006▲ | 0.089▲ |
| RSI | 60.739▲ | 61.053▲ | 62.542▲ | 62.423▲ | 51.351▲ |
| STOCH | 62.405 | 63.285 | 65.390 | 70.928 | 88.360▲ |
| WILL %R | -28.328 | -26.316 | -26.316 | -16.981▲ | -11.141▲ |
| CCI | 84.327 | 83.176 | 83.052 | 97.763 | 80.994 |
|
Thursday, April 03, 2025 05:00 PM
LPL Financial LLC grew its stake in shares of Neuberger Berman Option Strategy ETF (NYSEARCA:NBOS – Free Report) by 122.7% in the 4th quarter, according to its most recent filing with the ...
|
|
Tuesday, February 06, 2024 09:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
|
Tuesday, February 06, 2024 09:41 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.78 | 25.78 | 25.78 | 25.78 | 994 |
| 13/06/25 | 25.60 | 25.785 | 25.60 | 25.658 | 9,000 |
| 12/06/25 | 25.69 | 25.81 | 25.69 | 25.73 | 72,459 |
| 11/06/25 | 25.87 | 25.87 | 25.72 | 25.7401 | 12,865 |
| 10/06/25 | 25.79 | 25.79 | 25.71 | 25.735 | 40,022 |
| 09/06/25 | 25.62 | 25.79 | 25.62 | 25.64 | 20,069 |
| 06/06/25 | 25.60 | 25.73 | 25.60 | 25.71 | 320,300 |
| 05/06/25 | 25.73 | 25.73 | 25.58 | 25.58 | 513,300 |
| 04/06/25 | 25.6579 | 25.6579 | 25.58 | 25.625 | 9,170 |
| 03/06/25 | 25.39 | 25.64 | 25.39 | 25.56 | 26,813 |
|
|
||||
|
|
||||
|
|