| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▲ | 26.30▲ | 26.30▲ | 26.28▲ | 26.22▲ |
| MA10 | 26.21▲ | 26.21▲ | 26.21▲ | 26.23▲ | 26.02▲ |
| MA20 | 26.24▲ | 26.23▲ | 26.23▲ | 26.23▲ | 25.49▲ |
| MA50 | 26.26▲ | 26.24▲ | 26.20▲ | 25.98▲ | 26.05▲ |
| MA100 | 26.09▲ | 25.92▲ | 25.85▲ | 25.55▲ | N/A |
| MA200 | 25.60▲ | 25.45▲ | 25.63▲ | 26.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.012▲ | -0.011▼ | 0.129▲ |
| RSI | 57.857▲ | 59.017▲ | 59.190▲ | 61.374▲ | 57.728▲ |
| STOCH | 97.319▲ | 89.186▲ | 89.186▲ | 56.260 | 81.009▲ |
| WILL %R | -3.704▲ | -9.302▲ | -9.302▲ | -33.333 | -15.029▲ |
| CCI | 104.305▲ | 100.072▲ | 100.072▲ | 82.344 | 103.161▲ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 26.3105 | 26.40 | 26.3105 | 26.39 | 16,980 |
| 07/08/25 | 26.38 | 26.38 | 26.233 | 26.27 | 32,400 |
| 06/08/25 | 26.21 | 26.2899 | 26.201 | 26.2772 | 29,199 |
| 05/08/25 | 26.23 | 26.23 | 26.1601 | 26.1887 | 15,510 |
| 04/08/25 | 26.14 | 26.28 | 26.14 | 26.28 | 18,325 |
| 01/08/25 | 26.00 | 26.00 | 25.87 | 25.99 | 12,644 |
| 31/07/25 | 26.20 | 26.37 | 26.17 | 26.17 | 58,700 |
| 30/07/25 | 26.24 | 26.29 | 26.20 | 26.27 | 14,600 |
| 29/07/25 | 26.25 | 26.29 | 26.21 | 26.254 | 115,500 |
| 28/07/25 | 26.29 | 26.29 | 26.21 | 26.25 | 15,500 |
|
|
||||
|
|
||||
|
|