| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▼ | 27.25▲ | 27.25▲ | 27.21▲ | 27.17▲ |
| MA10 | 27.22▲ | 27.19▲ | 27.21▲ | 27.20▲ | 27.11▲ |
| MA20 | 27.21▲ | 27.17▲ | 27.18▲ | 27.15▲ | 26.88▲ |
| MA50 | 27.13▲ | 27.05▲ | 27.06▲ | 27.07▲ | 26.24▲ |
| MA100 | 27.09▲ | 27.07▲ | 27.05▲ | 26.85▲ | N/A |
| MA200 | 26.95▲ | 26.79▲ | 26.75▲ | 26.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.011▲ | 0.013▲ | 0.006▲ |
| RSI | 59.024▲ | 59.088▲ | 58.530▲ | 55.228▲ | 61.769▲ |
| STOCH | 85.575▲ | 67.152 | 67.945 | 47.907 | 68.666 |
| WILL %R | -18.519▲ | -18.519▲ | -18.519▲ | -36.545 | -18.627▲ |
| CCI | 49.329 | 90.462 | 89.592 | 80.586 | 101.150▲ |
| CDL | $NBOS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 06, 2024 09:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 06, 2024 09:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 06, 2024 09:41 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 27.21 | 27.3225 | 27.21 | 27.25 | 31,094 |
| 23/12/25 | 27.31 | 27.37 | 27.21 | 27.37 | 52,579 |
| 22/12/25 | 27.14 | 27.31 | 27.14 | 27.245 | 29,100 |
| 19/12/25 | 26.95 | 27.36 | 26.95 | 27.18 | 44,800 |
| 18/12/25 | 26.94 | 27.09 | 26.9201 | 26.9966 | 49,837 |
| 17/12/25 | 27.35 | 27.35 | 27.09 | 27.09 | 30,995 |
| 16/12/25 | 27.17 | 27.32 | 27.17 | 27.22 | 62,300 |
| 15/12/25 | 27.44 | 27.44 | 27.238 | 27.29 | 28,700 |
| 12/12/25 | 27.21 | 27.235 | 27.0801 | 27.20 | 56,675 |
| 11/12/25 | 27.19 | 27.20 | 27.081 | 27.20 | 36,800 |
|
|
||||
|
|
||||
|
|