| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▼ | 26.98▼ | 26.98▼ | 27.08▼ | 26.97▲ |
| MA10 | 27.02▼ | 27.04▼ | 27.04▼ | 27.13▼ | 26.85▲ |
| MA20 | 27.06▼ | 27.13▼ | 27.13▼ | 27.05▲ | 26.55▲ |
| MA50 | 27.12▼ | 27.04▼ | 27.02▼ | 26.86▲ | 26.18▲ |
| MA100 | 26.95▼ | 26.86▼ | 26.82▼ | 26.54▲ | N/A |
| MA200 | 26.70▲ | 26.48▲ | 26.38▲ | 26.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.040▼ | -0.041▼ | -0.022▼ | 0.059▲ |
| RSI | 31.231▼ | 33.983▼ | 35.002▼ | 53.079▲ | 61.202▲ |
| STOCH | 20.330 | 36.997 | 36.997 | 32.193 | 71.093 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.871 | -25.000▲ |
| CCI | -243.443▼ | -244.263▼ | -244.263▼ | -165.357▼ | 85.761 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 27.01 | 27.07 | 26.7584 | 27.07 | 10,370 |
| 06/11/25 | 26.97 | 27.03 | 26.95 | 27.01 | 28,000 |
| 05/11/25 | 27.0601 | 27.16 | 27.0601 | 27.1154 | 28,917 |
| 04/11/25 | 27.01 | 27.1199 | 27.01 | 27.0278 | 51,044 |
| 03/11/25 | 27.18 | 27.18 | 27.09 | 27.18 | 48,798 |
| 31/10/25 | 27.26 | 27.26 | 27.08 | 27.15 | 50,500 |
| 30/10/25 | 27.01 | 27.16 | 27.01 | 27.10 | 14,868 |
| 29/10/25 | 27.19 | 27.19 | 27.1201 | 27.19 | 23,333 |
| 28/10/25 | 27.155 | 27.20 | 27.12 | 27.20 | 20,305 |
| 27/10/25 | 27.16 | 27.38 | 27.16 | 27.27 | 100,768 |
|
|
||||
|
|
||||
|
|