| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.74▲ | 33.74▲ | 33.74▲ | 35.79▲ | 33.67▲ |
| MA10 | 32.92▲ | 32.92▲ | 32.92▲ | 34.52▲ | 32.52▲ |
| MA20 | 31.59▲ | 31.69▲ | 31.80▲ | 33.61▲ | 31.44▲ |
| MA50 | N/A | N/A | N/A | 32.35▲ | 28.97▲ |
| MA100 | N/A | N/A | N/A | 31.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | 0.191▲ | 0.176▲ | 0.308▲ | 0.313▲ |
| RSI | 84.047▲ | 83.632▲ | 82.988▲ | 76.398▲ | 80.136▲ |
| STOCH | 94.823▲ | 94.823▲ | 94.841▲ | 98.681▲ | 93.285▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.547▲ | -2.087▲ |
| CCI | 141.642▲ | 141.642▲ | 141.397▲ | 111.410▲ | 222.986▲ |
| ▲ RSI&STOCH | $NBJP Overbought RSI + Stochastic | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.925 | 36.1838 | 35.87 | 36.1838 | 7,575 |
| 12/02/26 | 36.21 | 36.32 | 36.21 | 36.278 | 17,300 |
| 11/02/26 | 35.90 | 35.9286 | 35.86 | 35.8919 | 9,107 |
| 10/02/26 | 35.65 | 35.655 | 35.5974 | 35.5974 | 2,699 |
| 09/02/26 | 34.615 | 35.02 | 34.615 | 35.02 | 2,900 |
| 06/02/26 | 33.87 | 33.9477 | 33.81 | 33.9477 | 18,897 |
| 05/02/26 | 33.04 | 33.04 | 32.863 | 32.863 | 42,445 |
| 04/02/26 | 33.64 | 33.64 | 33.38 | 33.438 | 91,059 |
| 03/02/26 | 33.2613 | 33.2613 | 33.2613 | 33.2613 | 0 |
| 02/02/26 | 32.62 | 32.691 | 32.4801 | 32.691 | 34,376 |
|
|
||||
|
|
||||
|
|