Neuberger Berman Japan Equity ETF (NBJP) Stock Price

31.0759 ▼ -0.09 (-0.29%)
Open: 31.43 Vol: 984 Day's range: 31.0759 - 31.43 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▼ 33.46▼ 33.46▼ 31.80▼ 31.77▼
MA10 34.61▼ 34.61▼ 34.61▼ 31.97▼ 33.36▼
MA20 33.77▼ 33.77▼ 33.77▼ 32.65▼ 32.42▼
MA50 31.17▲ N/A     N/A     33.65▼ 30.14▲
MA100 N/A     N/A     N/A     32.43▼ N/A    
MA200 N/A     N/A     N/A     30.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.534▼ -0.555▼ -0.572▼ -0.152▼ -0.449▼
RSI 39.225▼ 39.891▼ 40.465▼ 35.855▼ 46.200▼
STOCH 33.333     33.333     33.333     35.523     22.279    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -93.345▼
CCI -163.571▼ -163.571▼ -163.571▼ -131.772▼ -98.381    
Latest Filters Detected On NBJP
▼ BREAK $NBJP Price Breaks 30 Days Low Set Alert
▼ BREAK $NBJP Price Breaks 20 Days Low Set Alert
▼ BREAK $NBJP Price Breaks 10 Days Low Set Alert
CDL $NBJP Marubozu Candlestick Pattern Detected Set Alert
Neuberger Berman Japan Equity ETF News
NBJP historical stock data
date open high low close volume
30/03/26 31.43 31.43 31.0759 31.0759 984
27/03/26 31.49 31.49 31.1659 31.1659 10,024
26/03/26 32.205 32.205 31.8498 31.8498 427
25/03/26 32.95 32.95 32.7983 32.7983 299
24/03/26 31.98 32.245 31.98 32.087 2,140
23/03/26 31.93 32.09 31.79 31.9474 2,203
20/03/26 31.59 31.59 31.19 31.1951 6,598
19/03/26 31.69 32.45 31.66 32.3016 4,500
18/03/26 32.56 32.56 32.406 32.406 400
17/03/26 32.95 32.97 32.86 32.8885 99,356
Quote Details
52wk Low:22.407
52wk High:36.32
Vol:984
Avg Vol(3m):646.6K
1Y Chng:+30.30%
1M Chng:-12.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00