| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.47▼ | 12.53▼ | 11.93▲ | 10.63▲ |
| MA10 | 12.41▼ | 12.80▼ | 12.66▼ | 10.78▲ | N/A |
| MA20 | 12.77▼ | 12.77▼ | 12.44▼ | 10.31▲ | N/A |
| MA50 | 12.74▼ | 11.99▲ | 11.05▲ | N/A | N/A |
| MA100 | 12.63▼ | 11.03▲ | 10.33▲ | N/A | N/A |
| MA200 | 11.70▲ | 10.89▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.153▼ | -0.129▼ | N/A | N/A |
| RSI | 33.809▼ | 45.709▼ | 50.675▲ | 51.150▲ | N/A |
| STOCH | 3.395▼ | 18.622▼ | 39.514 | 70.911 | N/A |
| WILL %R | -94.366▼ | -89.503▼ | -78.641▼ | -31.667 | N/A |
| CCI | -104.922▼ | -98.612 | -111.406▼ | 127.939▲ | N/A |
|
Thursday, October 09, 2025 07:48 PM
The NBIL ETF is currently trading at $20.22, which represents a 1.11% change. Over the past 52 weeks, the ETF has traded as high as $38.58 and as low as $19.05. The expense ratio of NBIL is 1.5%. This ...
|
|
Tuesday, October 07, 2025 05:20 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime. Explore GraniteShares 2x Long NBIS Daily ETF stock price, quotes, charts and forecasts with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 12.28 | 13.88 | 11.991 | 12.17 | 1,208,800 |
| 08/01/26 | 11.94 | 13.2545 | 11.72 | 11.99 | 1,106,204 |
| 07/01/26 | 12.47 | 13.30 | 11.60 | 11.74 | 639,500 |
| 06/01/26 | 11.68 | 12.87 | 10.60 | 12.75 | 2,033,300 |
| 05/01/26 | 11.54 | 11.60 | 10.572 | 11.00 | 802,300 |
| 02/01/26 | 9.75 | 10.54 | 9.54 | 10.37 | 829,500 |
| 31/12/25 | 9.38 | 9.60 | 8.85 | 9.035 | 968,600 |
| 30/12/25 | 9.62 | 9.75 | 9.23 | 9.35 | 370,390 |
| 29/12/25 | 9.18 | 10.117 | 9.16 | 9.56 | 433,561 |
| 26/12/25 | 10.81 | 10.81 | 9.7066 | 9.88 | 610,996 |
|
|
||||
|
|
||||
|
|