| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▲ | 11.46▲ | 11.43▲ | 11.68▲ | 10.11▲ |
| MA10 | 11.41▲ | 11.37▲ | 11.34▲ | 10.78▲ | 10.87▲ |
| MA20 | 11.38▲ | 11.31▲ | 11.13▲ | 10.19▲ | N/A |
| MA50 | 11.33▲ | 11.55▲ | 11.27▲ | 10.74▲ | N/A |
| MA100 | 11.06▲ | 11.03▲ | 9.97▲ | N/A | N/A |
| MA200 | 11.60▲ | 9.92▲ | 10.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.048▲ | 0.038▲ | 0.314▲ | N/A |
| RSI | 60.878▲ | 58.390▲ | 57.220▲ | 53.256▲ | N/A |
| STOCH | 80.191▲ | 57.912 | 62.978 | 79.730 | N/A |
| WILL %R | 0.000▲ | -19.388▲ | -11.276▲ | -22.108▲ | N/A |
| CCI | 185.417▲ | 126.901▲ | 132.135▲ | 74.795 | N/A |
| RSI | $NBIL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NBIL MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NBIL Price Crossed Above MA(50) | Set Alert |
| MA | $NBIL Price Crossed Above MA(26) | Set Alert |
| MA | $NBIL Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $NBIL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NBIL Open Gap Down %2 | Set Alert |
|
Thursday, October 09, 2025 07:48 PM
The NBIL ETF is currently trading at $20.22, which represents a 1.11% change. Over the past 52 weeks, the ETF has traded as high as $38.58 and as low as $19.05. The expense ratio of NBIL is 1.5%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 11.08 | 11.94 | 10.65 | 11.69 | 1,374,069 |
| 23/02/26 | 10.31 | 11.36 | 10.11 | 11.27 | 1,487,558 |
| 20/02/26 | 12.80 | 13.20 | 10.495 | 10.70 | 3,241,200 |
| 19/02/26 | 11.465 | 13.118 | 11.39 | 13.04 | 2,663,200 |
| 18/02/26 | 11.22 | 12.26 | 10.63 | 11.69 | 2,002,700 |
| 17/02/26 | 10.425 | 11.15 | 9.90 | 10.76 | 2,416,727 |
| 13/02/26 | 9.12 | 11.34 | 9.00 | 10.86 | 3,048,800 |
| 12/02/26 | 8.05 | 9.39 | 7.20 | 9.15 | 4,667,850 |
| 11/02/26 | 9.88 | 10.24 | 8.67 | 8.97 | 2,627,400 |
| 10/02/26 | 9.905 | 10.42 | 9.62 | 9.65 | 1,495,358 |
|
|
||||
|
|
||||
|
|