| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 26.09▲ | 26.09▲ | 27.21▲ | 26.82▲ |
| MA10 | 25.60▲ | 25.60▲ | 25.60▲ | 27.07▲ | 26.21▲ |
| MA20 | 25.39▲ | 25.40▲ | 25.24▲ | 26.90▲ | 24.67▲ |
| MA50 | 25.61▲ | 24.52▲ | 24.57▲ | 26.17▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.54▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.097▲ | 0.112▲ | -0.003▼ | 0.466▲ |
| RSI | 60.325▲ | 72.066▲ | 70.023▲ | 64.262▲ | 65.179▲ |
| STOCH | 95.476▲ | 95.476▲ | 95.476▲ | 93.389▲ | 94.489▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.857▲ | -1.709▲ |
| CCI | 168.683▲ | 169.216▲ | 170.123▲ | 117.556▲ | 115.163▲ |
| CDL | $NBGX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.298 | 27.298 | 27.298 | 27.298 | 0 |
| 14/08/25 | 27.352 | 27.352 | 27.352 | 27.352 | 100 |
| 13/08/25 | 27.25 | 27.25 | 27.2424 | 27.2424 | 200 |
| 12/08/25 | 27.25 | 27.25 | 27.241 | 27.241 | 200 |
| 11/08/25 | 26.9043 | 26.9043 | 26.9043 | 26.9043 | 28 |
| 08/08/25 | 27.0221 | 27.0221 | 27.0221 | 27.0221 | 0 |
| 07/08/25 | 27.05 | 27.05 | 26.883 | 26.883 | 400 |
| 06/08/25 | 26.95 | 27.052 | 26.95 | 27.052 | 400 |
| 05/08/25 | 27.01 | 27.01 | 26.7577 | 26.7577 | 400 |
| 04/08/25 | 26.97 | 26.976 | 26.97 | 26.976 | 120 |
|
|
||||
|
|
||||
|
|