5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.46▲ | 27.46▲ | 27.46▲ | 27.82▲ | 27.81▲ |
MA10 | 26.78▲ | 26.78▲ | 26.78▲ | 27.94▲ | 27.42▲ |
MA20 | 25.96▲ | 25.96▲ | 25.97▲ | 27.78▲ | 26.48▲ |
MA50 | 25.88▲ | 24.82▲ | 24.80▲ | 27.30▲ | N/A |
MA100 | N/A | N/A | N/A | 26.25▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.265▲ | 0.221▲ | 0.218▲ | -0.037▼ | 0.182▲ |
RSI | 69.324▲ | 81.602▲ | 79.041▲ | 58.264▲ | 65.838▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 27.357 | 87.531▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.839 | -13.648▲ |
CCI | 125.231▲ | 125.242▲ | 125.242▲ | 22.442 | 108.952▲ |
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/09/25 | 27.941 | 27.941 | 27.941 | 27.941 | 100 |
29/09/25 | 27.989 | 27.989 | 27.86 | 27.86 | 300 |
26/09/25 | 27.796 | 27.796 | 27.796 | 27.796 | 100 |
25/09/25 | 27.6911 | 27.6911 | 27.6911 | 27.6911 | 21 |
24/09/25 | 27.799 | 27.799 | 27.799 | 27.799 | 100 |
23/09/25 | 27.969 | 27.969 | 27.969 | 27.969 | 100 |
22/09/25 | 28.2699 | 28.2699 | 28.2699 | 28.2699 | 5 |
19/09/25 | 28.21 | 28.21 | 28.21 | 28.21 | 100 |
18/09/25 | 28.028 | 28.028 | 28.028 | 28.028 | 100 |
17/09/25 | 27.7911 | 27.7911 | 27.7911 | 27.7911 | 0 |
|
|
||||
|
|
||||
|
|