| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▼ | 26.94▼ | 26.94▼ | 26.88▼ | 27.40▼ |
| MA10 | 27.38▼ | 27.38▼ | 27.38▼ | 27.00▼ | 27.73▼ |
| MA20 | 27.80▼ | 27.81▼ | 27.80▼ | 27.41▼ | 27.88▼ |
| MA50 | 27.96▼ | 27.65▼ | 27.11▼ | 27.83▼ | 26.14▲ |
| MA100 | 26.88▼ | 26.03▲ | N/A | 27.96▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.194▼ | -0.228▼ | -0.088▼ | -0.268▼ |
| RSI | 28.941▼ | 32.006▼ | 36.143▼ | 34.310▼ | 42.073▼ |
| STOCH | 5.733▼ | 5.733▼ | 5.733▼ | 28.157 | 42.150 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.252▼ | -97.772▼ |
| CCI | -113.810▼ | -114.484▼ | -114.484▼ | -106.339▼ | -191.926▼ |
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, January 16, 2025 06:21 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.56 | 26.58 | 26.5369 | 26.5369 | 677 |
| 12/02/26 | 26.97 | 26.97 | 26.6048 | 26.6048 | 166 |
| 11/02/26 | 26.94 | 27.00 | 26.94 | 26.9907 | 402 |
| 10/02/26 | 27.15 | 27.23 | 27.0852 | 27.0852 | 476 |
| 09/02/26 | 27.18 | 27.1999 | 27.18 | 27.1987 | 1,477 |
| 06/02/26 | 26.982 | 26.982 | 26.982 | 26.982 | 100 |
| 05/02/26 | 26.49 | 26.5159 | 26.49 | 26.5159 | 661 |
| 04/02/26 | 26.96 | 26.972 | 26.96 | 26.972 | 200 |
| 03/02/26 | 27.279 | 27.279 | 27.279 | 27.279 | 100 |
| 02/02/26 | 27.8051 | 27.8051 | 27.8051 | 27.8051 | 33 |
|
|
||||
|
|
||||
|
|