| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.23▲ | 51.23▲ | 51.23▲ | 51.43▼ | 51.32▲ |
| MA10 | 51.02▲ | 51.02▲ | 51.02▲ | 51.37▲ | 51.05▲ |
| MA20 | 50.93▲ | 50.93▲ | 50.96▲ | 51.32▲ | 50.50▲ |
| MA50 | N/A | N/A | N/A | 50.97▲ | 50.86▲ |
| MA100 | N/A | N/A | N/A | 50.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | 0.138▲ |
| RSI | 53.175▲ | 53.175▲ | 53.000▲ | 60.636▲ | 61.938▲ |
| STOCH | 85.632▲ | 85.632▲ | 85.632▲ | 86.452▲ | 85.885▲ |
| WILL %R | -13.793▲ | -13.793▲ | -13.793▲ | -11.860▲ | -7.267▲ |
| CCI | 76.880 | 76.880 | 75.296 | 92.737 | 97.712 |
| CDL | $NBFC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:09 PM
FinVolution is a Buy: sustainable growth in emerging markets, robust credit discipline, and AI-driven scoring at just ~5.5x PE. See more on FINV stock here.
|
|
Thursday, August 14, 2025 07:45 AM
Mentor Capital, one of the promoters of Authum Investment & Infrastructure Ltd, on Thursday pared a 2.7 per cent stake in the NBFC firm for Rs 1,165 crore through open market transactions.
|
|
Thursday, August 14, 2025 06:07 AM
Muthoot Finance's shares experienced a significant surge, climbing nearly 10 per cent, following the announcement of a 65 per cent year-on-year increa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.425 | 51.425 | 51.425 | 51.425 | 10 |
| 14/08/25 | 51.44 | 51.44 | 51.44 | 51.44 | 167 |
| 13/08/25 | 51.476 | 51.476 | 51.476 | 51.476 | 63 |
| 12/08/25 | 51.36 | 51.36 | 51.36 | 51.36 | 108 |
| 11/08/25 | 51.31 | 51.43 | 51.31 | 51.43 | 428 |
| 08/08/25 | 51.31 | 51.31 | 51.285 | 51.285 | 600 |
| 07/08/25 | 51.315 | 51.315 | 51.30 | 51.302 | 800 |
| 06/08/25 | 51.34 | 51.34 | 51.34 | 51.34 | 34 |
| 05/08/25 | 51.29 | 51.29 | 51.29 | 51.29 | 200 |
| 04/08/25 | 51.30 | 51.33 | 51.272 | 51.32 | 4,500 |
|
|
||||
|
|
||||
|
|