| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.62▲ | 51.67▲ | 51.67▲ | 51.68▼ | 51.64▲ |
| MA10 | 51.60▲ | 51.66▲ | 51.66▲ | 51.68▼ | 51.64▲ |
| MA20 | 51.70▼ | 51.68▲ | 51.68▲ | 51.62▲ | 51.60▲ |
| MA50 | N/A | N/A | N/A | 51.64▲ | 50.99▲ |
| MA100 | N/A | N/A | N/A | 51.59▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.016▼ | 0.010▲ | -0.032▼ |
| RSI | 53.288▲ | 52.970▲ | 52.908▲ | 50.924▲ | 56.024▲ |
| STOCH | 49.606 | 48.044 | 48.044 | 50.995 | 7.134▼ |
| WILL %R | -39.583 | -49.123 | -49.123 | -48.333 | -91.905▼ |
| CCI | 20.206 | 0.438 | 0.438 | -5.630 | -27.450 |
|
Friday, June 07, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 51.63 | 51.6605 | 51.6299 | 51.6605 | 763 |
| 11/12/25 | 51.74 | 51.74 | 51.7068 | 51.7068 | 377 |
| 10/12/25 | 51.82 | 51.82 | 51.7562 | 51.7562 | 272 |
| 09/12/25 | 51.64 | 51.64 | 51.59 | 51.61 | 600 |
| 08/12/25 | 51.69 | 51.69 | 51.6757 | 51.6757 | 335 |
| 05/12/25 | 51.7245 | 51.7245 | 51.69 | 51.69 | 223 |
| 04/12/25 | 51.7158 | 51.7158 | 51.7158 | 51.7158 | 177 |
| 03/12/25 | 51.75 | 51.75 | 51.75 | 51.75 | 137 |
| 02/12/25 | 51.62 | 51.66 | 51.62 | 51.66 | 1,347 |
| 01/12/25 | 51.63 | 51.63 | 51.6024 | 51.6024 | 370 |
|
|
||||
|
|
||||
|
|