| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▼ | 50.70▼ | 50.70▼ | 50.58▲ | 50.44▲ |
| MA10 | 50.69▼ | 50.69▼ | 50.69▼ | 50.50▲ | 50.05▲ |
| MA20 | N/A | N/A | N/A | 50.41▲ | 50.42▲ |
| MA50 | N/A | N/A | N/A | 50.00▲ | 50.79▼ |
| MA100 | N/A | N/A | N/A | 50.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.021▲ | 0.072▲ |
| RSI | 32.421▼ | 32.421▼ | 33.160▼ | 61.542▲ | 53.112▲ |
| STOCH | N/A | N/A | N/A | 85.397▲ | 82.348▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.129▲ | -11.188▲ |
| CCI | -235.395▼ | -235.395▼ | -213.342▼ | 104.321▲ | 74.986 |
| CDL | $NBFC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:38 AM
Non-banking financial services major Bajaj Finance's shares record date 4:1 bonus share and 1:2 stock split is fixed as Monday, June 16, which made June 14, the last day to buy the large cap NBFC ...
|
|
Tuesday, June 10, 2025 10:38 PM
LIC-owned NBFC stock under ₹50 gained in the morning trades on Wednesday after it announced redeeming commercial papers worth ₹30 crore. Check details about developments related to Paisalo Digital ...
|
|
Monday, June 09, 2025 12:38 AM
The NBFC heavyweight has rebounded 52% from its 52-week low of ₹6,426.05 touched on July 16, 2024. The Bajaj group stock has delivered nearly 36% return in the last one year; 40% in six months; and 39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.69 | 50.69 | 50.62 | 50.62 | 2,300 |
| 12/06/25 | 50.71 | 50.71 | 50.71 | 50.71 | 100 |
| 11/06/25 | 50.63 | 50.63 | 50.63 | 50.63 | 100 |
| 09/06/25 | 50.494 | 50.494 | 50.494 | 50.494 | 100 |
| 06/06/25 | 50.45 | 50.45 | 50.45 | 50.45 | 100 |
| 05/06/25 | 50.465 | 50.465 | 50.465 | 50.465 | 100 |
| 04/06/25 | 50.555 | 50.555 | 50.555 | 50.555 | 9 |
| 03/06/25 | 50.3501 | 50.41 | 50.3501 | 50.41 | 110 |
| 02/06/25 | 50.3365 | 50.3365 | 50.3365 | 50.3365 | 5 |
| 30/05/25 | 50.30 | 50.361 | 50.30 | 50.361 | 200 |
|
|
||||
|
|
||||
|
|