| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.58▲ | 51.61▲ | 51.61▲ | 51.57▼ | 51.62▼ |
| MA10 | 51.66▼ | 51.70▼ | 51.70▼ | 51.55▼ | 51.64▼ |
| MA20 | 51.62▲ | 51.58▲ | 51.58▲ | 51.66▼ | 51.52▼ |
| MA50 | N/A | N/A | N/A | 51.70▼ | 50.95▲ |
| MA100 | N/A | N/A | N/A | 51.48▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.021▼ | -0.023▼ | -0.016▼ | -0.038▼ |
| RSI | 53.422▲ | 53.340▲ | 53.247▲ | 43.209▼ | 52.673▲ |
| STOCH | 19.508▼ | 28.094 | 28.094 | 51.289 | 7.891▼ |
| WILL %R | -77.586▼ | -55.556 | -55.556 | -85.181▼ | -95.938▼ |
| CCI | -43.826 | -31.406 | -31.406 | -127.101▼ | -73.279 |
| CDL | $NBFC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 11:04 PM
Ghushine Fintrrade Ocean Ltd delivered a 58 per cent return during the same period, with its price moving from Rs 12.22 to Rs 19.38.
|
|
Friday, November 14, 2025 12:40 AM
The company will incorporate the ESG benefits of this move into its Q3 Sustainability Report to reinforce its commitment to responsible and inclusive growth.
|
|
Thursday, November 13, 2025 11:56 PM
The NBFC stated that it had acquired over 43 lakh equity shares of the company through open market transactions on November 13, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 51.52 | 51.52 | 51.41 | 51.46 | 1,098 |
| 14/11/25 | 51.565 | 51.565 | 51.565 | 51.565 | 71 |
| 13/11/25 | 51.56 | 51.56 | 51.4952 | 51.4952 | 701 |
| 12/11/25 | 51.635 | 51.64 | 51.635 | 51.64 | 402 |
| 11/11/25 | 51.6991 | 51.6991 | 51.68 | 51.6859 | 401 |
| 10/11/25 | 51.55 | 51.61 | 51.47 | 51.59 | 7,969 |
| 07/11/25 | 51.575 | 51.5828 | 51.575 | 51.5828 | 463 |
| 06/11/25 | 51.55 | 51.55 | 51.5302 | 51.5302 | 989 |
| 05/11/25 | 51.53 | 51.53 | 51.44 | 51.4674 | 9,805 |
| 04/11/25 | 51.465 | 51.465 | 51.465 | 51.465 | 82 |
|
|
||||
|
|
||||
|
|