| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▲ | 32.66▲ | 32.66▲ | 32.57▲ | 32.81▼ |
| MA10 | 32.62▲ | 32.60▲ | 32.60▲ | 32.49▲ | 32.80▼ |
| MA20 | 32.84▼ | 32.89▼ | 32.89▼ | 32.92▼ | 32.59▲ |
| MA50 | 32.81▼ | 32.55▲ | 32.55▲ | 32.60▲ | 32.44▲ |
| MA100 | 32.60▲ | 32.55▲ | 32.54▲ | 32.54▲ | N/A |
| MA200 | 32.28▲ | 32.47▲ | 32.50▲ | 32.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.052▼ | -0.056▼ | -0.056▼ | 0.009▲ |
| RSI | 48.846▼ | 48.811▼ | 49.259▼ | 48.713▼ | 50.653▲ |
| STOCH | 95.763▲ | 42.091 | 42.091 | 38.433 | 63.750 |
| WILL %R | -2.609▲ | -67.816 | -67.816 | -63.143 | -46.657 |
| CCI | 78.145 | -27.049 | -27.049 | -7.056 | 13.441 |
|
Sunday, December 21, 2025 06:45 AM
Cloudflare, Inc. (NYSE:NET) is one of the Best Stocks to Buy and Hold for 2026. On December 17, Cloudflare, Inc. (NYSE:NET) and JD Cloud, a branch of JD.com, announced their strategic partnership to ...
|
|
Wednesday, October 22, 2025 01:07 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how content delivery stocks fared in Q2, starting with ...
|
|
Tuesday, September 16, 2025 04:25 AM
(NYSE:NET) makes use of debt. But the real question is whether this debt is making the company risky. Generally speaking, debt only becomes a real problem when a company can't easily pay it off, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 32.66 | 32.73 | 32.64 | 32.663 | 6,000 |
| 26/12/25 | 32.65 | 32.65 | 32.36 | 32.4568 | 2,025 |
| 24/12/25 | 32.6484 | 32.69 | 32.6164 | 32.6164 | 5,527 |
| 23/12/25 | 32.48 | 32.72 | 32.48 | 32.6945 | 3,771 |
| 22/12/25 | 32.28 | 32.49 | 32.25 | 32.42 | 7,100 |
| 19/12/25 | 32.32 | 32.32 | 32.14 | 32.14 | 4,900 |
| 18/12/25 | 32.511 | 32.511 | 32.1466 | 32.1466 | 1,874 |
| 17/12/25 | 32.41 | 32.65 | 32.336 | 32.582 | 4,800 |
| 16/12/25 | 32.349 | 32.349 | 32.256 | 32.256 | 300 |
| 15/12/25 | 33.16 | 33.16 | 32.76 | 32.9304 | 1,702 |
|
|
||||
|
|
||||
|
|