| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▼ | 32.96▼ | 32.96▼ | 32.98▲ | 32.21▲ |
| MA10 | 32.91▲ | 32.84▲ | 32.66▲ | 32.54▲ | 32.41▲ |
| MA20 | 32.56▲ | 32.29▲ | 32.15▲ | 32.20▲ | 32.43▲ |
| MA50 | 32.50▲ | 32.48▲ | 32.45▲ | 32.42▲ | 32.39▲ |
| MA100 | 32.46▲ | 32.40▲ | 32.22▲ | 32.42▲ | N/A |
| MA200 | 32.40▲ | 32.45▲ | 32.58▲ | 32.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.094▲ | 0.131▲ | 0.162▲ | 0.051▲ |
| RSI | 60.755▲ | 60.105▲ | 59.634▲ | 63.296▲ | 56.298▲ |
| STOCH | 87.199▲ | 92.830▲ | 97.003▲ | 93.573▲ | 34.137 |
| WILL %R | -16.000▲ | -5.714▲ | -4.819▲ | 0.000▲ | -10.072▲ |
| CCI | 45.020 | 63.627 | 68.920 | 121.599▲ | 114.665▲ |
|
Thursday, November 13, 2025 07:34 PM
Let’s dig into the relative performance of F5 (NASDAQ:FFIV) and its peers as we unravel the now-completed Q3 content delivery earnings season. The amount of content on the internet is exploding, ...
|
|
Thursday, November 13, 2025 09:25 AM
What Happened? A number of stocks fell in the afternoon session after investors showed signs of fatigue with the AI-led rally, rotating out of high-valuation growth names. After a fantastic run, many ...
|
|
Tuesday, November 11, 2025 07:02 AM
Options trading presents higher risks and potential rewards. Astute traders manage these risks by continually educating themselves, adapting their strategies, monitoring multiple indicators, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.22 | 33.251 | 33.22 | 33.251 | 500 |
| 13/11/25 | 32.92 | 33.0255 | 32.73 | 32.7976 | 10,327 |
| 12/11/25 | 33.0499 | 33.0499 | 32.905 | 32.9084 | 3,185 |
| 11/11/25 | 32.80 | 33.17 | 32.80 | 33.16 | 2,300 |
| 10/11/25 | 32.73 | 32.79 | 32.553 | 32.79 | 1,600 |
| 07/11/25 | 32.5978 | 32.5978 | 32.5978 | 32.5978 | 126 |
| 06/11/25 | 32.195 | 32.212 | 32.195 | 32.212 | 300 |
| 05/11/25 | 31.73 | 32.26 | 31.73 | 32.015 | 2,300 |
| 04/11/25 | 31.75 | 31.75 | 31.675 | 31.675 | 1,600 |
| 03/11/25 | 31.50 | 32.03 | 31.50 | 32.014 | 2,200 |
|
|
||||
|
|
||||
|
|