| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.73▲ | 32.73▲ | 32.56▲ | 32.90▲ | 32.54▲ |
| MA10 | 32.44▲ | 32.37▲ | 32.27▲ | 32.62▲ | 32.01▲ |
| MA20 | 32.16▲ | 32.13▲ | 32.04▲ | 32.36▲ | 32.15▲ |
| MA50 | 31.29▲ | 31.47▲ | 31.75▲ | 31.48▲ | N/A |
| MA100 | 32.33▲ | 32.45▲ | 32.44▲ | 32.32▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.096▲ | 0.120▲ | 0.084▲ | N/A |
| RSI | 67.677▲ | 66.216▲ | 64.567▲ | 60.291▲ | 54.509▲ |
| STOCH | 97.179▲ | 84.945▲ | 80.814▲ | 82.146▲ | 80.247▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.861▲ | -16.046▲ |
| CCI | 138.189▲ | 145.786▲ | 156.358▲ | 136.018▲ | 92.291 |
| CDL | $NBET Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 07:00 AM
While not every stock performs well, when investors win, they can win big. Don't believe it? Then look at the Cloudflare, Inc. (NYSE:NET) share price. It's 378% higher than it was five years ago. This ...
|
|
Thursday, October 07, 2021 04:11 AM
After the most significant pullback in the second half of 2021 (so far), Cloudflare, Inc.(NYSE: NET) recouped the losses in 2 intense sessions. Despite the latest analyst downgrade, the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.56 | 33.56 | 33.0837 | 33.0837 | 3,871 |
| 13/06/25 | 33.58 | 33.58 | 33.26 | 33.29 | 5,500 |
| 12/06/25 | 32.821 | 33.006 | 32.821 | 33.006 | 600 |
| 11/06/25 | 32.65 | 32.826 | 32.58 | 32.826 | 3,000 |
| 09/06/25 | 32.2875 | 32.2875 | 32.2875 | 32.2875 | 166 |
| 06/06/25 | 32.474 | 32.549 | 32.474 | 32.549 | 700 |
| 05/06/25 | 32.075 | 32.24 | 32.075 | 32.1478 | 3,140 |
| 04/06/25 | 32.0655 | 32.0655 | 32.0655 | 32.0655 | 422 |
| 03/06/25 | 32.28 | 32.72 | 32.26 | 32.6411 | 7,773 |
| 02/06/25 | 32.205 | 32.2699 | 32.17 | 32.2684 | 1,586 |
|
|
||||
|
|
||||
|
|