| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▼ | 31.14▼ | 31.14▼ | 31.04▼ | 30.44▲ |
| MA10 | 30.43▲ | 30.43▲ | 30.29▲ | 30.87▲ | 31.63▼ |
| MA20 | 31.28▼ | 31.49▼ | 31.64▼ | 30.36▲ | 32.26▼ |
| MA50 | 32.60▼ | 32.67▼ | 32.71▼ | 31.90▼ | N/A |
| MA100 | 32.74▼ | 32.81▼ | 32.94▼ | 32.40▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.111▲ | 0.075▲ | 0.150▲ | N/A |
| RSI | 44.734▼ | 44.051▼ | 43.784▼ | 48.287▼ | 44.912▼ |
| STOCH | 82.827▲ | 76.366 | 69.820 | 78.539 | 44.842 |
| WILL %R | -46.210 | -46.731 | -56.693 | -25.528 | -49.662 |
| CCI | 41.186 | 20.968 | 4.427 | 42.900 | -62.267 |
| CDL | $NBET Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 11:34 AM
We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Cloudflare, Inc. (NYSE:NET) stands against ...
|
|
Wednesday, April 30, 2025 11:05 AM
Cloudflare (NYSE:NET) saw its share price increase by 14% over the past week, a notable movement potentially influenced by strategic partnerships. Cloudflare's collaboration with Diligent and Qualys, ...
|
|
Wednesday, April 30, 2025 06:51 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Cloudflare, Inc. (NYSE:NET) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 30.92 | 30.92 | 30.92 | 30.92 | 846 |
| 01/05/25 | 30.73 | 30.85 | 30.59 | 30.657 | 2,000 |
| 30/04/25 | 30.585 | 30.737 | 30.585 | 30.737 | 945 |
| 28/04/25 | 31.37 | 31.609 | 31.26 | 31.609 | 5,900 |
| 25/04/25 | 31.22 | 31.2904 | 31.20 | 31.2904 | 2,146 |
| 24/04/25 | 30.85 | 31.355 | 30.85 | 31.355 | 700 |
| 23/04/25 | 31.19 | 31.19 | 30.57 | 30.6617 | 6,209 |
| 22/04/25 | 30.25 | 30.64 | 30.25 | 30.535 | 2,700 |
| 21/04/25 | 30.76 | 30.76 | 29.60 | 29.7678 | 1,879 |
| 17/04/25 | 30.99 | 31.21 | 30.91 | 31.2049 | 947 |
|
|
||||
|
|
||||
|
|