5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.44▲ | 26.44▲ | 26.44▲ | 27.77▲ | 26.19▲ |
MA10 | 25.77▲ | 25.80▲ | 25.78▲ | 26.71▲ | 27.13▲ |
MA20 | 27.94▲ | 28.29▲ | 28.55▼ | 25.99▲ | 29.30▼ |
MA50 | 29.82▼ | 29.86▼ | 29.97▼ | 27.43▲ | 29.58▼ |
MA100 | 29.94▼ | 29.86▼ | 29.88▼ | 29.43▼ | 27.23▲ |
MA200 | 29.39▼ | 29.36▼ | 29.27▼ | 29.55▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.163▲ | 0.063▲ | -0.017▼ | 0.437▲ | -0.312▼ |
RSI | 51.832▲ | 50.953▲ | 50.261▲ | 60.393▲ | 48.970▼ |
STOCH | 68.965 | 58.534 | 51.554 | 98.616▲ | 31.475 |
WILL %R | -22.524▲ | -47.454 | -47.454 | 0.000▲ | -47.679 |
CCI | 117.851▲ | 64.583 | 39.406 | 138.111▲ | -14.893 |
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
Tuesday, April 01, 2025 02:19 AM
Nasdaq and Dow Dips Are a Buy OpportunityTue, 01 Apr 2025 13:02:40 GMT Natural Gas Forecast for Q2 2025 – $4.50 Resistance Unlikely to be BrokenTue, 01 Apr 2025 12:59:08 GMT ...
|
Friday, February 14, 2025 01:11 PM
Their market focus includes products like RCH-01, the NBDS platform, RCI-01, and DermaPrecise RCI-02. Average Trading Volume: 10,483 Technical Sentiment Consensus Rating: Buy Current Market Cap ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/05/25 | 28.50 | 28.50 | 28.50 | 28.50 | 216 |
01/05/25 | 27.87 | 28.01 | 27.847 | 27.847 | 2,300 |
30/04/25 | 27.05 | 27.539 | 27.05 | 27.539 | 4,700 |
28/04/25 | 27.47 | 27.49 | 27.26 | 27.413 | 8,600 |
25/04/25 | 27.09 | 27.5277 | 27.09 | 27.5277 | 2,304 |
24/04/25 | 26.99 | 27.083 | 26.99 | 27.083 | 900 |
23/04/25 | 26.0212 | 26.0212 | 26.0212 | 26.0212 | 133 |
22/04/25 | 25.07 | 25.34 | 25.00 | 25.235 | 1,000 |
21/04/25 | 24.58 | 24.581 | 24.45 | 24.581 | 700 |
17/04/25 | 25.18 | 25.42 | 25.18 | 25.3897 | 17,817 |
|
|
||||
|
|
||||
|
|