5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.60▲ | 35.26▲ | 35.26▲ | 35.93▲ | 35.61▲ |
MA10 | 34.92▲ | 34.79▲ | 34.79▲ | 36.03▲ | 34.98▲ |
MA20 | 34.80▲ | 34.73▲ | 34.73▲ | 35.55▲ | 33.83▲ |
MA50 | 34.20▲ | 33.71▲ | 33.42▲ | 34.88▲ | 31.37▲ |
MA100 | 31.83▲ | 31.71▲ | 31.62▲ | 33.48▲ | 29.62▲ |
MA200 | 31.04▲ | 30.82▲ | 30.52▲ | 31.42▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.139▲ | 0.084▲ | 0.067▲ | 0.003▲ | 0.148▲ |
RSI | 68.498▲ | 68.395▲ | 68.209▲ | 60.689▲ | 65.742▲ |
STOCH | 80.874▲ | 64.344 | 64.344 | 50.960 | 77.541 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.178 | -11.903▲ |
CCI | 134.310▲ | 171.022▲ | 170.192▲ | 45.355 | 144.032▲ |
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/09/25 | 36.05 | 36.213 | 35.83 | 36.213 | 17,300 |
29/09/25 | 36.23 | 36.277 | 36.23 | 36.277 | 200 |
26/09/25 | 35.76 | 35.76 | 35.727 | 35.727 | 300 |
25/09/25 | 35.22 | 35.59 | 35.22 | 35.542 | 2,600 |
24/09/25 | 35.94 | 35.94 | 35.8875 | 35.8875 | 205 |
23/09/25 | 36.022 | 36.022 | 36.022 | 36.022 | 100 |
22/09/25 | 36.33 | 36.5836 | 36.33 | 36.5836 | 327 |
19/09/25 | 36.20 | 36.336 | 36.20 | 36.336 | 1,400 |
18/09/25 | 36.11 | 36.23 | 36.09 | 36.09 | 3,300 |
17/09/25 | 35.68 | 35.68 | 35.6144 | 35.6144 | 1,016 |
|
|
||||
|
|
||||
|
|