5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.68▼ | 31.61▼ | 31.61▼ | 31.62▼ | 31.03▲ |
MA10 | 31.36▲ | 31.29▲ | 31.29▲ | 31.44▼ | 29.14▲ |
MA20 | 30.84▲ | 30.85▲ | 30.69▲ | 31.07▲ | 29.16▲ |
MA50 | 29.45▲ | 29.69▲ | 29.98▲ | 28.61▲ | 29.73▲ |
MA100 | 30.17▲ | 30.25▲ | 30.16▲ | 29.36▲ | 27.67▲ |
MA200 | 29.74▲ | 29.55▲ | 29.49▲ | 29.85▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.043▲ | 0.076▲ | 0.124▲ | -0.086▼ | 0.483▲ |
RSI | 64.340▲ | 63.417▲ | 61.584▲ | 61.043▲ | 56.520▲ |
STOCH | 94.687▲ | 94.862▲ | 94.862▲ | 82.673▲ | 95.152▲ |
WILL %R | -13.580▲ | -13.095▲ | -13.095▲ | -31.143 | -6.606▲ |
CCI | 67.719 | 83.270 | 83.356 | 20.527 | 104.144▲ |
Thursday, September 28, 2023 11:42 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
Friday, June 30, 2023 12:18 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 31.57 | 31.57 | 31.245 | 31.245 | 400 |
12/06/25 | 31.72 | 31.72 | 31.72 | 31.72 | 3 |
11/06/25 | 31.7168 | 31.7168 | 31.7168 | 31.7168 | 201 |
09/06/25 | 31.688 | 31.688 | 31.688 | 31.688 | 100 |
06/06/25 | 31.79 | 31.79 | 31.721 | 31.721 | 2,000 |
05/06/25 | 31.363 | 31.363 | 31.363 | 31.363 | 100 |
04/06/25 | 31.34 | 31.56 | 31.34 | 31.5326 | 2,876 |
03/06/25 | 31.37 | 31.37 | 31.2501 | 31.3154 | 871 |
02/06/25 | 30.88 | 31.15 | 30.88 | 31.09 | 732 |
30/05/25 | 30.78 | 30.965 | 30.78 | 30.965 | 900 |
|
|
||||
|
|
||||
|
|