| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▼ | 36.98▼ | 36.98▼ | 36.65▼ | 37.07▼ |
| MA10 | 37.45▼ | 37.45▼ | 37.45▼ | 36.97▼ | 36.52▼ |
| MA20 | 37.44▼ | 37.32▼ | 37.32▼ | 37.46▼ | 35.41▲ |
| MA50 | 35.93▼ | 35.66▲ | 35.64▲ | 36.67▼ | 32.14▲ |
| MA100 | 33.94▲ | 32.88▲ | 32.92▲ | 35.47▲ | 30.42▲ |
| MA200 | 31.94▲ | 31.60▲ | 31.47▲ | 32.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.300▼ | -0.288▼ | -0.294▼ | -0.290▼ | -0.039▼ |
| RSI | 39.070▼ | 41.718▼ | 41.969▼ | 40.648▼ | 55.618▲ |
| STOCH | 7.737▼ | 8.041▼ | 8.041▼ | 18.543▼ | 61.745 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.092▼ | -58.408 |
| CCI | -188.089▼ | -193.188▼ | -193.188▼ | -133.426▼ | 18.251 |
| ▼ MACD | $NBDS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.59 | 35.95 | 35.59 | 35.795 | 600 |
| 13/11/25 | 35.73 | 35.8071 | 35.73 | 35.8071 | 532 |
| 12/11/25 | 37.06 | 37.139 | 37.06 | 37.139 | 2,800 |
| 11/11/25 | 37.28 | 37.28 | 36.972 | 37.04 | 1,400 |
| 10/11/25 | 37.38 | 37.451 | 37.38 | 37.451 | 1,500 |
| 07/11/25 | 36.41 | 36.491 | 36.41 | 36.491 | 500 |
| 06/11/25 | 37.23 | 37.23 | 36.447 | 36.447 | 4,500 |
| 05/11/25 | 37.08 | 37.74 | 37.08 | 37.555 | 2,300 |
| 04/11/25 | 37.989 | 37.989 | 37.238 | 37.238 | 1,100 |
| 03/11/25 | 38.749 | 38.76 | 38.708 | 38.719 | 1,000 |
|
|
||||
|
|
||||
|
|