| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▲ | 34.65▲ | 34.65▲ | 34.70▲ | 34.42▲ |
| MA10 | 34.66▲ | 34.58▲ | 34.58▲ | 34.57▲ | 33.69▲ |
| MA20 | 34.43▲ | 34.32▲ | 34.32▲ | 34.50▲ | 31.04▲ |
| MA50 | 33.17▲ | 32.64▲ | 32.06▲ | 33.62▲ | 30.63▲ |
| MA100 | 31.44▲ | 31.18▲ | 31.16▲ | 30.84▲ | 28.66▲ |
| MA200 | 30.73▲ | 30.45▲ | 30.15▲ | 30.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.104▼ | -0.121▼ | -0.044▼ | 0.387▲ |
| RSI | 61.776▲ | 62.921▲ | 62.973▲ | 56.973▲ | 63.476▲ |
| STOCH | 72.661 | 69.944 | 69.944 | 76.299 | 87.610▲ |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -20.599▲ | -5.724▲ |
| CCI | 35.207 | 41.903 | 41.903 | 69.121 | 84.520 |
| MA | $NBDS Price Crossed Above MA(13) | Set Alert |
|
Monday, August 11, 2025 10:11 PM
Emirates NBD sees more than 300,000 commission-free trades on UAE exchanges within one year of service launch ...
|
|
Monday, August 11, 2025 05:53 AM
Emirates NBD is marking a year since the launch of its groundbreaking zero-transaction-fee initiative for trading local equities via its award-winning digital wealth platform, accessible through ...
|
|
Friday, July 11, 2025 10:49 AM
Alex Willms is in the hot seat for Bronson's latest "Dealer's Choice" episode and talks early days, heavy clips, SD skateboarding and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.82 | 34.82 | 34.73 | 34.7375 | 3,262 |
| 14/08/25 | 34.67 | 34.7409 | 34.67 | 34.7409 | 5,884 |
| 13/08/25 | 35.03 | 35.03 | 34.75 | 34.8274 | 2,707 |
| 12/08/25 | 34.55 | 34.7999 | 34.40 | 34.7999 | 10,798 |
| 11/08/25 | 34.80 | 34.80 | 34.3845 | 34.3845 | 6,189 |
| 08/08/25 | 34.80 | 34.80 | 34.5442 | 34.5442 | 1,342 |
| 07/08/25 | 34.5848 | 34.5848 | 34.5848 | 34.5848 | 239 |
| 06/08/25 | 34.08 | 34.40 | 34.08 | 34.376 | 3,300 |
| 05/08/25 | 34.52 | 34.52 | 33.99 | 34.0806 | 487 |
| 04/08/25 | 34.656 | 34.656 | 34.656 | 34.656 | 35 |
|
|
||||
|
|
||||
|
|