| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▼ | 32.26▼ | 32.26▼ | 30.67▼ | 30.67▼ |
| MA10 | 32.83▼ | 32.83▼ | 32.94▼ | 31.17▼ | 31.48▼ |
| MA20 | 34.23▼ | 34.37▼ | 34.50▼ | 31.56▼ | 33.61▼ |
| MA50 | 35.38▼ | 35.24▼ | 35.16▼ | 32.50▼ | 33.73▼ |
| MA100 | 35.71▼ | 35.48▼ | 35.34▼ | 34.25▼ | 31.67▼ |
| MA200 | 33.82▼ | 33.16▼ | 32.87▼ | 34.65▼ | 26.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.265▼ | -0.295▼ | -0.154▼ | -0.600▼ |
| RSI | 24.829▼ | 26.343▼ | 27.469▼ | 33.117▼ | 30.861▼ |
| STOCH | 14.260▼ | 12.974▼ | 11.279▼ | 25.037 | 10.406▼ |
| WILL %R | -91.282▼ | -91.414▼ | -91.414▼ | -100.000▼ | -100.000▼ |
| CCI | -82.326 | -81.861 | -80.398 | -220.233▼ | -118.986▼ |
|
Tuesday, October 31, 2023 11:05 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
|
Thursday, September 28, 2023 11:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 29.70 | 29.7012 | 29.4201 | 29.4201 | 1,863 |
| 27/03/26 | 30.02 | 30.02 | 29.9607 | 29.9607 | 1,220 |
| 26/03/26 | 31.60 | 31.60 | 30.7845 | 30.7845 | 567 |
| 25/03/26 | 31.93 | 32.13 | 31.845 | 31.8571 | 1,190 |
| 24/03/26 | 31.23 | 31.3417 | 31.20 | 31.3417 | 8,371 |
| 23/03/26 | 31.89 | 31.89 | 31.6618 | 31.6618 | 3,791 |
| 20/03/26 | 31.52 | 31.53 | 31.0186 | 31.0186 | 5,512 |
| 19/03/26 | 31.625 | 31.8624 | 31.625 | 31.8624 | 523 |
| 18/03/26 | 31.93 | 31.93 | 31.785 | 31.785 | 300 |
| 17/03/26 | 32.14 | 32.22 | 31.93 | 32.0341 | 874 |
|
|
||||
|
|
||||
|
|