| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.86▲ | 30.86▲ | 30.84▲ | 30.73▲ |
| MA10 | 30.82▲ | 30.79▲ | 30.79▲ | 30.88▲ | 30.20▲ |
| MA20 | 30.52▲ | 30.40▲ | 30.40▲ | 30.65▲ | 29.24▲ |
| MA50 | 29.85▲ | 29.74▲ | 29.73▲ | 30.05▲ | 27.70▲ |
| MA100 | 29.53▲ | 29.54▲ | 29.31▲ | 29.00▲ | N/A |
| MA200 | 29.23▲ | 28.39▲ | 27.81▲ | 27.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.019▲ | -0.024▼ | 0.132▲ |
| RSI | 71.349▲ | 71.340▲ | 70.901▲ | 65.847▲ | 70.597▲ |
| STOCH | 92.316▲ | 92.715▲ | 92.715▲ | 54.230 | 92.186▲ |
| WILL %R | -2.000▲ | -0.781▲ | -0.781▲ | -19.403▲ | -5.240▲ |
| CCI | 93.701 | 76.229 | 76.229 | 63.322 | 120.360▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.80 | 30.98 | 30.78 | 30.98 | 122,129 |
| 29/09/25 | 30.94 | 30.94 | 30.85 | 30.857 | 3,900 |
| 26/09/25 | 30.79 | 30.85 | 30.73 | 30.827 | 3,000 |
| 25/09/25 | 30.55 | 30.69 | 30.55 | 30.69 | 19,100 |
| 24/09/25 | 30.93 | 30.93 | 30.73 | 30.85 | 6,800 |
| 23/09/25 | 31.11 | 31.11 | 30.88 | 30.94 | 7,700 |
| 22/09/25 | 30.91 | 31.11 | 30.91 | 31.105 | 4,100 |
| 19/09/25 | 30.90 | 30.975 | 30.82 | 30.975 | 7,300 |
| 18/09/25 | 30.81 | 30.92 | 30.81 | 30.836 | 4,200 |
| 17/09/25 | 30.76 | 30.77 | 30.69 | 30.695 | 4,900 |
|
|
||||
|
|
||||
|
|