| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▼ | 30.36▼ | 30.36▼ | 30.66▼ | 31.04▼ |
| MA10 | 30.41▼ | 30.56▼ | 30.56▼ | 30.94▼ | 31.46▼ |
| MA20 | 30.75▼ | 30.78▼ | 30.79▼ | 31.19▼ | 31.46▼ |
| MA50 | 31.10▼ | 31.17▼ | 31.21▼ | 31.54▼ | 29.68▲ |
| MA100 | 31.35▼ | 31.43▼ | 31.49▼ | 31.49▼ | N/A |
| MA200 | 31.53▼ | 31.53▼ | 31.51▼ | 30.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.061▼ | -0.057▼ | -0.105▼ | -0.270▼ |
| RSI | 27.232▼ | 27.242▼ | 29.556▼ | 30.802▼ | 43.130▼ |
| STOCH | 2.925▼ | 1.923▼ | 1.923▼ | 24.031 | 26.373 |
| WILL %R | -94.059▼ | -94.059▼ | -94.059▼ | -95.847▼ | -96.897▼ |
| CCI | -85.064 | -111.212▼ | -111.453▼ | -149.402▼ | -235.537▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 30.57 | 30.60 | 30.155 | 30.22 | 15,513 |
| 12/03/26 | 30.61 | 30.63 | 30.40 | 30.40 | 26,939 |
| 11/03/26 | 30.93 | 30.96 | 30.73 | 30.811 | 58,817 |
| 10/03/26 | 30.85 | 31.17 | 30.85 | 30.9157 | 36,087 |
| 09/03/26 | 30.46 | 30.97 | 30.33 | 30.97 | 2,213,419 |
| 06/03/26 | 30.72 | 30.90 | 30.69 | 30.74 | 11,181 |
| 05/03/26 | 31.25 | 31.27 | 30.92 | 31.20 | 34,704 |
| 04/03/26 | 31.35 | 31.44 | 31.33 | 31.395 | 22,117 |
| 03/03/26 | 30.93 | 31.279 | 30.80 | 31.23 | 19,672 |
| 02/03/26 | 31.19 | 31.55 | 31.19 | 31.471 | 38,926 |
|
|
||||
|
|
||||
|
|