| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▼ | 21.83▼ | 21.83▼ | 21.73▼ | 21.62▼ |
| MA10 | 21.90▼ | 21.90▼ | 21.90▼ | 21.84▼ | 21.89▼ |
| MA20 | 21.92▼ | 21.90▼ | 21.84▼ | 21.58▼ | 21.76▼ |
| MA50 | 21.74▼ | 21.87▼ | 21.90▼ | 22.00▼ | 21.72▼ |
| MA100 | 21.94▼ | 21.95▼ | 21.93▼ | 21.83▼ | 21.77▼ |
| MA200 | 21.65▼ | 21.74▼ | 21.67▼ | 21.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.037▼ | -0.025▼ | -0.006▼ | -0.051▼ |
| RSI | 33.981▼ | 35.380▼ | 37.480▼ | 42.178▼ | 46.065▼ |
| STOCH | 28.571 | 38.649 | 44.500 | 53.440 | 33.346 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.268▼ | -69.617 |
| CCI | -351.238▼ | -313.518▼ | -279.276▼ | -111.912▼ | -89.074 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Neuberger Commodity Strategy ETF (NBCM-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.389 | 21.44 | 21.27 | 21.44 | 16,768 |
| 30/04/25 | 21.54 | 21.541 | 21.40 | 21.4209 | 116,933 |
| 29/04/25 | 21.76 | 21.81 | 21.76 | 21.76 | 12,080 |
| 28/04/25 | 21.877 | 22.0223 | 21.877 | 22.0223 | 12,400 |
| 25/04/25 | 21.92 | 22.0058 | 21.92 | 22.0058 | 14,202 |
| 24/04/25 | 21.88 | 22.075 | 21.88 | 22.075 | 17,600 |
| 23/04/25 | 21.92 | 21.92 | 21.78 | 21.83 | 25,655 |
| 22/04/25 | 22.06 | 22.09 | 21.97 | 21.97 | 13,565 |
| 21/04/25 | 22.01 | 22.01 | 21.88 | 21.93 | 18,342 |
| 17/04/25 | 21.869 | 21.96 | 21.8067 | 21.9255 | 20,824 |
|
|
||||
|
|
||||
|
|