| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.30▼ | 24.30▼ | 24.40▼ | 24.01▲ |
| MA10 | 24.37▼ | 24.40▼ | 24.40▼ | 24.19▲ | 23.71▲ |
| MA20 | 24.42▼ | 24.38▼ | 24.35▼ | 24.07▲ | 23.16▲ |
| MA50 | 24.22▼ | 24.20▲ | 24.16▲ | 23.73▲ | 22.40▲ |
| MA100 | 23.97▲ | 23.89▲ | 23.75▲ | 23.15▲ | 21.96▲ |
| MA200 | 23.26▲ | 23.11▲ | 22.99▲ | 22.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.044▼ | -0.043▼ | 0.014▲ | 0.089▲ |
| RSI | 43.483▼ | 44.498▼ | 45.638▼ | 54.791▲ | 66.768▲ |
| STOCH | 3.371▼ | 14.672▼ | 14.672▼ | 53.054 | 41.680 |
| WILL %R | -98.592▼ | -98.734▼ | -98.734▼ | -56.613 | -50.855 |
| CCI | -130.215▼ | -164.866▼ | -161.448▼ | 30.906 | 89.330 |
| MA | $NBCM Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Neuberger Commodity Strategy ETF (NBCM-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.31 | 24.32 | 24.18 | 24.198 | 15,400 |
| 13/11/25 | 24.52 | 24.90 | 24.33 | 24.33 | 36,974 |
| 12/11/25 | 24.46 | 24.516 | 24.46 | 24.50 | 43,450 |
| 11/11/25 | 24.488 | 24.59 | 24.45 | 24.59 | 15,003 |
| 10/11/25 | 24.19 | 24.3897 | 24.102 | 24.37 | 38,728 |
| 07/11/25 | 24.80 | 24.80 | 23.91 | 23.944 | 46,411 |
| 06/11/25 | 23.95 | 24.04 | 23.80 | 23.86 | 26,700 |
| 05/11/25 | 24.04 | 24.063 | 23.91 | 23.92 | 38,751 |
| 04/11/25 | 23.99 | 24.06 | 23.9398 | 23.96 | 16,379 |
| 03/11/25 | 24.04 | 24.239 | 24.04 | 24.184 | 47,400 |
|
|
||||
|
|
||||
|
|