5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.25▼ | 22.25▼ | 22.25▼ | 22.22▲ | 22.47▼ |
MA10 | 22.28▼ | 22.27▼ | 22.27▼ | 22.24▼ | 22.58▼ |
MA20 | 22.38▼ | 22.41▼ | 22.42▼ | 22.48▼ | 22.19▲ |
MA50 | 22.61▼ | 22.62▼ | 22.58▼ | 22.53▼ | 21.94▲ |
MA100 | 22.40▼ | 22.30▼ | 22.25▼ | 22.20▲ | 21.79▲ |
MA200 | 22.12▲ | 22.12▲ | 22.05▲ | 22.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.017▼ | -0.021▼ | -0.035▼ | -0.027▼ |
RSI | 30.958▼ | 32.675▼ | 34.115▼ | 41.493▼ | 50.072▲ |
STOCH | 42.529 | 31.185 | 31.185 | 13.458▼ | 45.501 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.286▼ | -58.896 |
CCI | -143.947▼ | -104.331▼ | -104.331▼ | -58.780 | -40.686 |
Monday, August 11, 2025 10:00 PM
Detailed price information for Neuberger Commodity Strategy ETF (NBCM-A) from The Globe and Mail including charting and trades.
|
Tuesday, June 24, 2025 05:00 PM
KITON Segment Surpasses 1 Million Views as New to The Street Continues to Dominate Financial Media Across Broadcast, Digital, and Outdoor Platforms NEW YORK CITY, NEW YORK / ACCESS Newswire / June ...
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 22.16 | 22.30 | 22.16 | 22.22 | 7,300 |
14/08/25 | 22.165 | 22.19 | 22.13 | 22.16 | 29,497 |
13/08/25 | 22.30 | 22.31 | 22.16 | 22.224 | 6,800 |
12/08/25 | 22.20 | 22.269 | 22.20 | 22.21 | 21,700 |
11/08/25 | 22.28 | 22.287 | 22.23 | 22.277 | 13,000 |
08/08/25 | 22.42 | 22.46 | 22.2404 | 22.25 | 12,953 |
07/08/25 | 22.33 | 22.635 | 22.28 | 22.31 | 16,300 |
06/08/25 | 22.36 | 22.39 | 22.2005 | 22.2262 | 43,491 |
05/08/25 | 22.24 | 22.33 | 22.183 | 22.23 | 36,300 |
04/08/25 | 22.15 | 22.31 | 22.15 | 22.30 | 424,728 |
|
|
||||
|
|
||||
|
|