5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.82▲ | 27.76▲ | 27.76▲ | 32.90▲ | 32.12▲ |
MA10 | 27.09▲ | 26.67▲ | 26.67▲ | 32.55▲ | 30.62▲ |
MA20 | 26.14▲ | 25.81▲ | 25.81▲ | 31.89▲ | 28.83▲ |
MA50 | N/A | N/A | N/A | 30.06▲ | 26.83▲ |
MA100 | N/A | N/A | N/A | 28.49▲ | 25.24▲ |
MA200 | N/A | N/A | N/A | 26.96▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.042▲ | 0.474▲ |
RSI | 67.398▲ | 66.450▲ | 66.450▲ | 75.333▲ | 81.499▲ |
STOCH | 99.854▲ | 95.692▲ | 95.692▲ | 90.827▲ | 97.080▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 190.488▲ | 178.669▲ | 178.669▲ | 193.889▲ | 136.170▲ |
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/09/25 | 33.511 | 33.511 | 33.511 | 33.511 | 100 |
29/09/25 | 33.171 | 33.171 | 33.171 | 33.171 | 100 |
26/09/25 | 32.40 | 32.40 | 32.40 | 32.40 | 100 |
25/09/25 | 32.753 | 32.753 | 32.753 | 32.753 | 100 |
24/09/25 | 32.6725 | 32.6779 | 32.6725 | 32.6779 | 225 |
23/09/25 | 32.238 | 32.238 | 32.238 | 32.238 | 100 |
22/09/25 | 32.32 | 32.32 | 32.32 | 32.32 | 100 |
19/09/25 | 32.089 | 32.089 | 32.089 | 32.089 | 100 |
18/09/25 | 32.08 | 32.08 | 32.08 | 32.08 | 100 |
17/09/25 | 32.24 | 32.24 | 32.24 | 32.24 | 100 |
|
|
||||
|
|
||||
|
|