| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▲ | 31.40▲ | 31.40▲ | 33.52▼ | 33.33▲ |
| MA10 | 29.27▲ | 29.16▲ | 29.16▲ | 33.28▲ | 33.11▲ |
| MA20 | 27.44▲ | 27.19▲ | 27.19▲ | 33.21▲ | 32.50▲ |
| MA50 | N/A | N/A | N/A | 33.09▲ | 28.92▲ |
| MA100 | N/A | N/A | N/A | 32.14▲ | 26.51▲ |
| MA200 | N/A | N/A | N/A | 29.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.047▲ | -0.122▼ |
| RSI | 77.183▲ | 75.716▲ | 75.716▲ | 54.453▲ | 62.855▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 80.258▲ | 64.305 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.517 | -27.507 |
| CCI | 147.580▲ | 147.138▲ | 147.138▲ | 58.528 | 62.661 |
| CDL | $NBCE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 04:00 PM
Over the past 12 months, NBCE has changed by 32.05%, with its 52-week range spanning from 22.84 to 34.28. What Is the Daily Trading Range for NBCE? The daily trading range for NBCE has fluctuated ...
|
|
Wednesday, October 29, 2025 08:48 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 33.37 | 33.485 | 33.37 | 33.485 | 200 |
| 30/12/25 | 33.635 | 33.635 | 33.635 | 33.635 | 100 |
| 29/12/25 | 33.285 | 33.285 | 33.285 | 33.285 | 255 |
| 26/12/25 | 33.769 | 33.769 | 33.769 | 33.769 | 100 |
| 24/12/25 | 33.405 | 33.405 | 33.405 | 33.405 | 100 |
| 23/12/25 | 33.28 | 33.28 | 33.275 | 33.275 | 400 |
| 22/12/25 | 33.16 | 33.16 | 33.115 | 33.115 | 2,700 |
| 19/12/25 | 32.824 | 32.824 | 32.824 | 32.824 | 100 |
| 18/12/25 | 32.89 | 32.9598 | 32.89 | 32.9598 | 332 |
| 17/12/25 | 33.07 | 33.07 | 33.07 | 33.07 | 100 |
|
|
||||
|
|
||||
|
|