| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▲ | 35.80▲ | 35.80▲ | 36.14▼ | 35.57▲ |
| MA10 | 33.60▲ | 33.60▲ | 33.60▲ | 35.65▲ | 34.66▲ |
| MA20 | 29.99▲ | 29.98▲ | 29.98▲ | 35.66▲ | 33.75▲ |
| MA50 | N/A | N/A | N/A | 34.47▲ | 30.09▲ |
| MA100 | N/A | N/A | N/A | 33.71▲ | 27.23▲ |
| MA200 | N/A | N/A | N/A | 30.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.633▲ | 0.697▲ | 0.697▲ | -0.003▼ | 0.048▲ |
| RSI | 76.995▲ | 76.020▲ | 76.020▲ | 58.196▲ | 71.331▲ |
| STOCH | 97.222▲ | 97.226▲ | 97.226▲ | 81.380▲ | 90.175▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.098 | -10.282▲ |
| CCI | 86.858 | 86.030 | 86.030 | 41.108 | 121.005▲ |
|
Thursday, July 27, 2017 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.07 | 36.07 | 35.94 | 35.94 | 200 |
| 12/02/26 | 36.45 | 36.45 | 36.346 | 36.346 | 200 |
| 11/02/26 | 36.269 | 36.2699 | 36.2049 | 36.2049 | 480 |
| 10/02/26 | 36.135 | 36.135 | 36.1153 | 36.1153 | 307 |
| 09/02/26 | 36.07 | 36.17 | 36.07 | 36.09 | 800 |
| 06/02/26 | 35.195 | 35.39 | 35.195 | 35.351 | 700 |
| 05/02/26 | 34.93 | 34.93 | 34.81 | 34.81 | 200 |
| 04/02/26 | 35.322 | 35.322 | 35.322 | 35.322 | 100 |
| 03/02/26 | 35.25 | 35.42 | 35.25 | 35.318 | 800 |
| 02/02/26 | 35.00 | 35.00 | 34.965 | 34.965 | 377 |
|
|
||||
|
|
||||
|
|