5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.41▲ | 23.41▲ | 23.41▲ | 26.56▼ | 26.29▼ |
MA10 | 21.40▲ | 21.40▲ | 21.40▲ | 26.52▼ | 25.45▲ |
MA20 | N/A | N/A | N/A | 26.32▼ | 25.46▲ |
MA50 | N/A | N/A | N/A | 25.17▲ | 24.58▲ |
MA100 | N/A | N/A | N/A | 25.46▲ | 23.31▲ |
MA200 | N/A | N/A | N/A | 24.87▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.054▼ | 0.140▲ |
RSI | N/A | N/A | N/A | 52.863▲ | 56.687▲ |
STOCH | N/A | N/A | N/A | 71.327 | 94.116▲ |
WILL %R | N/A | N/A | N/A | -65.793 | -12.341▲ |
CCI | N/A | N/A | N/A | -69.831 | 94.414 |
Friday, June 13, 2025 12:20 AM
NBCC share price gained in the intraday trades on Friday amid stock market crash on This order book update.NBCC Order win detailsNBCC India Ltd on Thursday post the market hours had announced having ...
|
Tuesday, June 03, 2025 01:14 AM
The multibagger PSU stock was trading at Rs 125.65 today against the previous close of Rs 124.75 on BSE. Market cap of the firm slipped to Rs 33,156 crore today.
|
Friday, May 30, 2025 01:43 PM
On Thursday, May 29, after the market trading hours, Navratna PSU NBCC (India) announced a 29.4% year-on-year (YoY) jump in net profit to ₹176 crore for the fourth quarter ended March 31, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 26.171 | 26.171 | 26.171 | 26.171 | 100 |
12/06/25 | 26.54 | 26.596 | 26.45 | 26.596 | 7,690 |
11/06/25 | 26.6364 | 26.6364 | 26.6364 | 26.6364 | 3 |
09/06/25 | 26.691 | 26.691 | 26.691 | 26.691 | 100 |
06/06/25 | 26.723 | 26.723 | 26.723 | 26.723 | 100 |
05/06/25 | 26.63 | 26.63 | 26.50 | 26.535 | 600 |
04/06/25 | 26.41 | 26.51 | 26.41 | 26.4923 | 604 |
03/06/25 | 26.40 | 26.4681 | 26.40 | 26.4681 | 9,173 |
02/06/25 | 26.4457 | 26.4457 | 26.4457 | 26.4457 | 54 |
30/05/25 | 26.398 | 26.398 | 26.398 | 26.398 | 100 |
|
|
||||
|
|
||||
|
|