5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.41▲ | 23.41▲ | 23.41▲ | 24.82▲ | 24.02▲ |
MA10 | 21.40▲ | 21.40▲ | 21.40▲ | 24.46▲ | 24.58▲ |
MA20 | N/A | N/A | N/A | 23.99▲ | 25.12▼ |
MA50 | N/A | N/A | N/A | 24.82▲ | 24.19▲ |
MA100 | N/A | N/A | N/A | 25.23▼ | 23.03▲ |
MA200 | N/A | N/A | N/A | 24.38▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.188▲ | -0.195▼ |
RSI | N/A | N/A | N/A | 55.805▲ | 51.278▲ |
STOCH | N/A | N/A | N/A | 93.870▲ | 33.146 |
WILL %R | N/A | N/A | N/A | -4.784▲ | -47.486 |
CCI | N/A | N/A | N/A | 93.531 | -23.368 |
Thursday, May 01, 2025 07:43 PM
Indian markets are likely to open positively on May 2, reflecting gains in global markets. Tech earnings fuel optimism, and auto stocks will be active following April sales results. Eternal reports a ...
|
Thursday, May 01, 2025 07:43 PM
Indian markets are likely to open positively on May 2, reflecting gains in global markets. Tech earnings fuel optimism, and auto stocks will be active following April sales results. Eternal reports a ...
|
Thursday, May 01, 2025 12:21 AM
NBCC share price is likely to be in focus tomorrow as it has announced bagging ₹96 crore order. NBCC has been buzzing with regular order flows. Do you own?
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/05/25 | 24.872 | 24.872 | 24.872 | 24.872 | 100 |
30/04/25 | 24.74 | 24.945 | 24.74 | 24.945 | 400 |
28/04/25 | 24.56 | 24.702 | 24.56 | 24.702 | 200 |
25/04/25 | 24.63 | 24.7083 | 24.63 | 24.7083 | 549 |
24/04/25 | 24.855 | 24.855 | 24.855 | 24.855 | 100 |
23/04/25 | 24.5893 | 24.5893 | 24.5393 | 24.5393 | 1,233 |
22/04/25 | 24.31 | 24.377 | 24.31 | 24.377 | 200 |
21/04/25 | 23.725 | 23.725 | 23.725 | 23.725 | 100 |
17/04/25 | 24.0629 | 24.0629 | 24.0629 | 24.0629 | 14 |
16/04/25 | 23.793 | 23.793 | 23.793 | 23.793 | 100 |
|
|
||||
|
|
||||
|
|