5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.13▼ | 26.13▼ | 26.13▼ | 24.30▼ | 26.35▼ |
MA10 | 24.26▲ | 24.26▲ | 24.26▲ | 25.72▼ | 26.68▼ |
MA20 | N/A | N/A | N/A | 26.73▼ | 25.89▼ |
MA50 | N/A | N/A | N/A | 26.92▼ | 25.30▼ |
MA100 | N/A | N/A | N/A | 25.91▼ | 23.76▲ |
MA200 | N/A | N/A | N/A | 25.60▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.419▼ | -0.232▼ |
RSI | 55.852▲ | 55.852▲ | 55.852▲ | 13.662▼ | 39.451▼ |
STOCH | N/A | N/A | N/A | 0.084▼ | 61.388 |
WILL %R | -34.484 | -34.484 | -34.484 | -99.961▼ | -99.961▼ |
CCI | 42.811 | 42.811 | 42.811 | -79.029 | -197.464▼ |
Saturday, August 09, 2025 07:37 AM
The PSU company NBCC Ltd. has published its financial statements for the quarter that ended in June 2025, together with the record dates for the first interim dividend for FY26 and the final ...
|
Thursday, August 07, 2025 10:28 PM
NBCC (India) Ltd. has set Aug. 13, 2025, as the record date to determine shareholders eligible for the interim dividend. It will be paid within the timeframe prescribed under the Companies Act, 2013, ...
|
Thursday, August 07, 2025 04:05 AM
Ltd.'s net profit surged 26% during the quarter ended June 30, 2025.The company's bottom line grew to Rs 132.13 crore during the April-June period, compared to Rs 104.62 crore for the same period last ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/08/25 | 24.275 | 24.275 | 24.275 | 24.275 | 102 |
13/08/25 | 24.275 | 24.275 | 24.275 | 24.275 | 76 |
12/08/25 | 24.2736 | 24.2736 | 24.2736 | 24.2736 | 183 |
11/08/25 | 24.35 | 24.35 | 24.35 | 24.35 | 257 |
08/08/25 | 24.335 | 24.335 | 24.335 | 24.335 | 12 |
07/08/25 | 24.335 | 24.335 | 24.335 | 24.335 | 17 |
06/08/25 | 27.839 | 27.839 | 27.839 | 27.839 | 100 |
05/08/25 | 27.81 | 27.835 | 27.81 | 27.835 | 207 |
04/08/25 | 27.835 | 27.835 | 27.835 | 27.835 | 22 |
01/08/25 | 27.8215 | 27.8215 | 27.8215 | 27.8215 | 79 |
|
|
||||
|
|
||||
|
|