| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.84▲ | 15.84▲ | 15.88▼ | 15.68▲ |
| MA10 | 15.85▼ | 15.83▲ | 15.83▲ | 15.84▲ | 15.79▲ |
| MA20 | 15.85▼ | 15.85▲ | 15.83▲ | 15.69▲ | 15.86▼ |
| MA50 | 15.85▼ | 15.80▲ | 15.80▲ | 15.88▼ | 15.89▼ |
| MA100 | 15.75▲ | 15.67▲ | 15.66▲ | 15.91▼ | 15.89▼ |
| MA200 | 15.65▲ | 15.82▲ | 15.89▼ | 15.97▼ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.006▼ | 0.034▲ | -0.015▼ |
| RSI | 50.304▲ | 51.589▲ | 52.139▲ | 53.004▲ | 49.564▼ |
| STOCH | 64.474 | 69.230 | 69.230 | 70.871 | 42.614 |
| WILL %R | -23.810▲ | -42.857 | -42.857 | -22.803▲ | -38.356 |
| CCI | 15.925 | 32.214 | 32.214 | 62.090 | 1.323 |
| MA | $NBB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 11, 2021 04:18 AM
Nuveen Taxable Municipal (NYSE:NBB) declared a dividend payable on September 1, 2021 to its shareholders as of August 2, 2021. It was also announced that shareholders of Nuveen Taxable Municipal's ...
|
|
Wednesday, August 11, 2021 04:18 AM
Nuveen Taxable Municipal (NYSE:NBB) declared a dividend payable on September 1, 2021 to its shareholders as of August 2, 2021. It was also announced that shareholders of Nuveen Taxable Municipal's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 15.82 | 15.90 | 15.82 | 15.85 | 34,622 |
| 17/04/26 | 15.87 | 15.90 | 15.8201 | 15.83 | 43,626 |
| 16/04/26 | 15.83 | 15.90 | 15.65 | 15.86 | 44,477 |
| 15/04/26 | 15.89 | 15.90 | 15.7601 | 15.87 | 35,315 |
| 14/04/26 | 15.88 | 15.98 | 15.82 | 15.98 | 53,794 |
| 13/04/26 | 15.75 | 15.845 | 15.65 | 15.76 | 56,745 |
| 10/04/26 | 15.89 | 15.92 | 15.7712 | 15.82 | 28,792 |
| 09/04/26 | 15.80 | 15.9199 | 15.80 | 15.86 | 32,069 |
| 08/04/26 | 15.73 | 15.91 | 15.725 | 15.89 | 57,836 |
| 07/04/26 | 15.6342 | 15.78 | 15.6342 | 15.66 | 32,069 |
|
|
||||
|
|
||||
|
|