Nuveen Taxable Municipal Income Fund (NBB) Stock Price

15.40 ▼ -0.03 (-0.19%)
Open: 15.43 Vol: 26.6K Day's range: 15.3919 - 15.46 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▲ 15.43▲ 15.43▲ 15.50▼ 15.59▼
MA10 15.43▲ 15.45▼ 15.46▼ 15.54▼ 15.65▼
MA20 15.45▼ 15.51▼ 15.51▼ 15.59▼ 15.67▼
MA50 15.54▼ 15.61▼ 15.62▼ 15.68▼ 15.92▼
MA100 15.63▼ 15.61▼ 15.62▼ 15.73▼ 15.89▼
MA200 15.62▼ 15.67▼ 15.69▼ 15.92▼ 15.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.006▼ -0.022▼ -0.022▼
RSI 42.733▼ 38.930▼ 37.030▼ 37.131▼ 41.191▼
STOCH 51.111     22.157     20.371     15.290▼ 40.887    
WILL %R -63.158     -82.500▼ -82.500▼ -95.928▼ -95.161▼
CCI -15.970     -67.434     -73.684     -135.285▼ -175.764▼
Latest Filters Detected On NBB
CDL $NBB Hammer Candlestick Pattern Detected Set Alert
Nuveen Taxable Municipal Income Fund News
NBB historical stock data
date open high low close volume
17/07/26 15.43 15.46 15.3919 15.40 26,604
16/07/26 15.45 15.46 15.38 15.43 59,569
15/07/26 15.49 15.60 15.43 15.52 73,287
14/07/26 15.60 15.60 15.52 15.56 24,428
13/07/26 15.51 15.66 15.48 15.57 57,990
10/07/26 15.59 15.70 15.48 15.53 39,958
09/07/26 15.63 15.63 15.545 15.61 38,434
08/07/26 15.62 15.64 15.52 15.55 42,654
07/07/26 15.65 15.7982 15.5288 15.59 32,719
06/07/26 15.72 15.87 15.63 15.69 31,473
Quote Details
52wk Low:14.95
52wk High:16.62
Vol:26.6K
Avg Vol(3m):898.7K
1Y Chng:-3.08%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 532.57M