| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▼ | 16.11▼ | 16.10▲ | 16.05▲ | 16.24▼ |
| MA10 | 16.10▼ | 16.09▲ | 16.07▲ | 16.17▼ | 16.24▼ |
| MA20 | 16.10▲ | 16.04▲ | 16.02▲ | 16.28▼ | 16.06▲ |
| MA50 | 16.03▲ | 16.11▼ | 16.18▼ | 16.26▼ | 15.78▲ |
| MA100 | 16.14▼ | 16.26▼ | 16.31▼ | 16.04▲ | 15.78▲ |
| MA200 | 16.28▼ | 16.30▼ | 16.26▼ | 15.85▲ | 16.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.024▲ | -0.040▼ | -0.012▼ |
| RSI | 53.899▲ | 52.778▲ | 51.301▲ | 43.147▼ | 51.782▲ |
| STOCH | 55.476 | 87.870▲ | 82.451▲ | 15.414▼ | 54.717 |
| WILL %R | -40.000 | -11.765▲ | -11.111▲ | -67.698 | -54.167 |
| CCI | -10.737 | 43.989 | 73.519 | -77.935 | -50.306 |
| MA | $NBB Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 05:03 AM
Q3 2026 Earnings Call Transcript November 21, 2025 BJ’s Wholesale Club Holdings, Inc. beats earnings expectations. Reported EPS is $1.16, expectations were $1.1. Operator: Hello, and welcome to BJ’s ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 16.12 | 16.16 | 16.03 | 16.10 | 71,100 |
| 24/11/25 | 15.98 | 16.18 | 15.98 | 16.06 | 55,000 |
| 21/11/25 | 15.95 | 16.09 | 15.91 | 15.98 | 81,900 |
| 20/11/25 | 16.15 | 16.25 | 15.93 | 15.94 | 89,000 |
| 19/11/25 | 16.23 | 16.30 | 16.07 | 16.16 | 157,000 |
| 18/11/25 | 16.16 | 16.35 | 16.14 | 16.14 | 49,800 |
| 17/11/25 | 16.28 | 16.37 | 16.14 | 16.18 | 48,500 |
| 14/11/25 | 16.33 | 16.35 | 16.17 | 16.28 | 89,900 |
| 13/11/25 | 16.42 | 16.4982 | 16.34 | 16.38 | 65,520 |
| 12/11/25 | 16.37 | 16.45 | 16.34 | 16.45 | 73,800 |
|
|
||||
|
|
||||
|
|