Nuveen Taxable Municipal Income Fund (NBB) Stock Price

15.46 ▼ -0.17 (-1.09%)
Open: 15.52 Vol: 83.13K Day's range: 15.44 - 15.6199 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▲ 15.47▲ 15.48▲ 15.61▼ 15.90▼
MA10 15.47▲ 15.50▼ 15.53▼ 15.65▼ 15.92▼
MA20 15.53▼ 15.57▼ 15.59▼ 15.93▼ 15.99▼
MA50 15.59▼ 15.59▼ 15.66▼ 15.95▼ 15.85▼
MA100 15.65▼ 15.90▼ 15.96▼ 16.04▼ 15.85▼
MA200 15.96▼ 15.96▼ 15.95▼ 15.97▼ 15.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.008▼ -0.051▼ -0.062▼
RSI 43.431▼ 43.219▼ 42.319▼ 34.067▼ 40.478▼
STOCH 10.213▼ 10.367▼ 9.821▼ 23.337     54.387    
WILL %R -80.952▼ -83.333▼ -86.667▼ -94.595▼ -95.000▼
CCI -20.900     -54.184     -75.000     -90.892     -148.501▼
Latest Filters Detected On NBB
▼ MA $NBB MA(20) Crossed Below MA(200) Set Alert
▼ MA $NBB MA(20) Crossed Below MA(50) Set Alert
MA $NBB Price Crossed Below MA(7) Set Alert
Nuveen Taxable Municipal Income Fund News
NBB historical stock data
date open high low close volume
20/03/26 15.52 15.6199 15.44 15.46 83,133
19/03/26 15.58 15.67 15.53 15.63 112,203
18/03/26 15.72 15.79 15.62 15.74 81,100
17/03/26 15.60 15.67 15.56 15.64 33,400
16/03/26 15.52 15.61 15.51 15.56 71,282
13/03/26 15.48 15.49 15.41 15.41 68,600
12/03/26 15.71 15.745 15.57 15.59 34,157
11/03/26 15.88 15.96 15.71 15.72 39,152
10/03/26 15.87 15.90 15.84 15.90 48,810
09/03/26 15.95 16.0512 15.83 15.835 112,032
Quote Details
52wk Low:14.52
52wk High:16.62
Vol:83.13K
Avg Vol(3m):1.1M
1Y Chng:-1.47%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 532.57M