| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▼ | 16.22▼ | 16.21▼ | 16.29▼ | 16.35▼ |
| MA10 | 16.23▼ | 16.26▼ | 16.26▼ | 16.32▼ | 16.25▼ |
| MA20 | 16.30▼ | 16.33▼ | 16.33▼ | 16.39▼ | 16.05▲ |
| MA50 | 16.34▼ | 16.36▼ | 16.37▼ | 16.27▼ | 15.78▲ |
| MA100 | 16.38▼ | 16.41▼ | 16.37▼ | 16.03▲ | 15.78▲ |
| MA200 | 16.37▼ | 16.31▼ | 16.28▼ | 15.85▲ | 16.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.018▼ | -0.039▼ | 0.012▲ |
| RSI | 31.603▼ | 32.034▼ | 33.063▼ | 40.794▼ | 52.660▲ |
| STOCH | 9.676▼ | 5.780▼ | 5.513▼ | 25.805 | 63.657 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -46.154 |
| CCI | -146.721▼ | -128.287▼ | -121.874▼ | -149.626▼ | 16.652 |
| ▼ MACD | $NBB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, November 02, 2025 11:22 PM
Two Bahrain stock exchange-listed banks have agreed to discuss a merger. The National Bank of Bahrain (NBB) and Bank of Bahrain and Kuwait (BBK) have signed a memorandum of understanding to conduct ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 16.16 | 16.35 | 16.14 | 16.14 | 49,800 |
| 17/11/25 | 16.28 | 16.37 | 16.14 | 16.18 | 48,500 |
| 14/11/25 | 16.33 | 16.35 | 16.17 | 16.28 | 89,900 |
| 13/11/25 | 16.42 | 16.4982 | 16.34 | 16.38 | 65,520 |
| 12/11/25 | 16.37 | 16.45 | 16.34 | 16.45 | 73,800 |
| 11/11/25 | 16.42 | 16.43 | 16.34 | 16.35 | 59,500 |
| 10/11/25 | 16.30 | 16.37 | 16.25 | 16.34 | 65,548 |
| 07/11/25 | 16.42 | 16.42 | 16.26 | 16.29 | 79,900 |
| 06/11/25 | 16.45 | 16.48 | 16.34 | 16.42 | 89,700 |
| 05/11/25 | 16.42 | 16.50 | 16.30 | 16.34 | 74,700 |
|
|
||||
|
|
||||
|
|