| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▲ | 16.26▲ | 16.26▲ | 16.24▲ | 15.96▲ |
| MA10 | 16.26▼ | 16.26▼ | 16.26▼ | 16.13▲ | 15.85▲ |
| MA20 | 16.25▲ | 16.24▲ | 16.24▲ | 15.94▲ | 15.68▲ |
| MA50 | 16.19▲ | 16.09▲ | 16.07▲ | 15.81▲ | 15.76▲ |
| MA100 | 16.07▲ | 15.93▲ | 15.93▲ | 15.65▲ | 15.65▲ |
| MA200 | 15.94▲ | 15.85▲ | 15.83▲ | 15.71▲ | 16.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.012▼ | 0.033▲ | 0.072▲ |
| RSI | 53.848▲ | 57.313▲ | 58.155▲ | 62.900▲ | 60.374▲ |
| STOCH | 31.667 | 43.974 | 43.974 | 89.842▲ | 74.193 |
| WILL %R | -50.000 | -46.154 | -46.154 | -13.433▲ | -8.654▲ |
| CCI | -7.092 | -22.915 | -22.915 | 84.979 | 205.096▲ |
| CDL | $NBB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 16.27 | 16.27 | 16.19 | 16.24 | 30,300 |
| 11/09/25 | 16.28 | 16.33 | 16.23 | 16.28 | 55,200 |
| 10/09/25 | 16.23 | 16.28 | 16.21 | 16.24 | 53,100 |
| 09/09/25 | 16.21 | 16.25 | 16.14 | 16.22 | 51,100 |
| 08/09/25 | 16.15 | 16.24 | 16.12 | 16.21 | 110,800 |
| 05/09/25 | 16.13 | 16.16 | 16.05 | 16.08 | 59,300 |
| 04/09/25 | 16.10 | 16.13 | 16.06 | 16.08 | 47,100 |
| 03/09/25 | 15.97 | 16.11 | 15.78 | 16.11 | 85,700 |
| 02/09/25 | 15.92 | 15.94 | 15.82 | 15.94 | 96,300 |
| 29/08/25 | 15.87 | 16.02 | 15.87 | 15.95 | 94,700 |
|
|
||||
|
|
||||
|
|