| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▲ | 16.17▲ | 16.17▼ | 16.19▼ | 16.20▼ |
| MA10 | 16.17▼ | 16.19▼ | 16.18▼ | 16.16▲ | 16.27▼ |
| MA20 | 16.19▼ | 16.19▼ | 16.20▼ | 16.21▼ | 16.10▲ |
| MA50 | 16.20▼ | 16.14▲ | 16.12▲ | 16.28▼ | 15.80▲ |
| MA100 | 16.13▲ | 16.19▼ | 16.24▼ | 16.08▲ | 15.78▲ |
| MA200 | 16.21▼ | 16.29▼ | 16.28▼ | 15.85▲ | 16.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | 0.002▲ | -0.010▼ |
| RSI | 46.863▼ | 48.417▼ | 49.181▼ | 47.080▼ | 52.677▲ |
| STOCH | 28.258 | 21.777 | 25.714 | 65.887 | 48.810 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -43.478 | -53.571 |
| CCI | -40.039 | -51.852 | -43.750 | -13.838 | -23.495 |
| MA | $NBB Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Monday, August 11, 2025 09:35 AM
NBB has a new leader. The M&A advisory firm for the automotive sector has appointed longtime investment banking executive Zach Kuzemka as CEO. Kuzemka replaces Brady Schmidt, who has been the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.12 | 16.24 | 16.04 | 16.17 | 21,400 |
| 04/12/25 | 16.23 | 16.29 | 16.12 | 16.16 | 86,600 |
| 03/12/25 | 16.14 | 16.34 | 16.12 | 16.19 | 47,400 |
| 02/12/25 | 16.28 | 16.28 | 16.10 | 16.14 | 56,300 |
| 01/12/25 | 16.28 | 16.33 | 16.14 | 16.30 | 93,400 |
| 28/11/25 | 16.25 | 16.35 | 16.17 | 16.29 | 50,400 |
| 26/11/25 | 16.11 | 16.33 | 16.10 | 16.22 | 44,300 |
| 25/11/25 | 16.12 | 16.16 | 16.03 | 16.10 | 71,100 |
| 24/11/25 | 15.98 | 16.18 | 15.98 | 16.06 | 55,000 |
| 21/11/25 | 15.95 | 16.09 | 15.91 | 15.98 | 81,900 |
|
|
||||
|
|
||||
|
|