| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.55▲ | 15.57▼ | 15.59▼ | 15.48▲ |
| MA10 | 15.60▼ | 15.60▼ | 15.59▼ | 15.60▼ | 15.39▲ |
| MA20 | 15.61▼ | 15.60▼ | 15.60▼ | 15.45▲ | 15.66▼ |
| MA50 | 15.59▼ | 15.49▲ | 15.47▲ | 15.42▲ | 15.91▼ |
| MA100 | 15.44▲ | 15.46▲ | 15.42▲ | 15.67▼ | 15.54▼ |
| MA200 | 15.39▲ | 15.49▲ | 15.55▲ | 15.90▼ | 16.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.017▼ | 0.019▲ | 0.010▲ |
| RSI | 47.465▼ | 49.548▼ | 49.876▼ | 51.374▲ | 48.196▼ |
| STOCH | 50.926 | 50.926 | 59.259 | 67.249 | 63.724 |
| WILL %R | -50.000 | -50.000 | -50.000 | -34.921 | -38.415 |
| CCI | -44.216 | -42.526 | -48.562 | -16.869 | 10.658 |
|
Friday, May 09, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Monday, August 12, 2024 05:00 PM
Nuveen Taxable Municipal Income Fund (NYSE:NBB – Get Free Report) announced a monthly dividend on Thursday, August 1st, Zacks reports. Stockholders of record on Thursday, August 15th will be ...
|
|
Thursday, August 01, 2024 05:00 PM
Nuveen Taxable Municipal Income Fund (NYSE:NBB – Get Free Report)’s stock price was up 0.6% on Thursday .The company traded as high as $16.39 and last traded at $16.35. Approximately 93,893 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.49 | 15.56 | 15.42 | 15.53 | 23,100 |
| 12/06/25 | 15.66 | 15.75 | 15.66 | 15.66 | 32,200 |
| 11/06/25 | 15.59 | 15.71 | 15.57 | 15.66 | 25,400 |
| 09/06/25 | 15.56 | 15.61 | 15.49 | 15.49 | 27,870 |
| 06/06/25 | 15.57 | 15.65 | 15.54 | 15.61 | 42,700 |
| 05/06/25 | 15.66 | 15.66 | 15.5601 | 15.63 | 18,310 |
| 04/06/25 | 15.55 | 15.67 | 15.52 | 15.61 | 46,400 |
| 03/06/25 | 15.68 | 15.68 | 15.45 | 15.47 | 50,865 |
| 02/06/25 | 15.67 | 15.67 | 15.56 | 15.65 | 61,711 |
| 30/05/25 | 15.49 | 15.67 | 15.47 | 15.67 | 60,700 |
|
|
||||
|
|
||||
|
|