| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.30▼ | 16.31▼ | 16.38▼ | 16.34▼ |
| MA10 | 16.32▼ | 16.34▼ | 16.35▼ | 16.44▼ | 16.24▲ |
| MA20 | 16.35▼ | 16.36▼ | 16.37▼ | 16.38▼ | 16.00▲ |
| MA50 | 16.39▼ | 16.43▼ | 16.43▼ | 16.24▲ | 15.79▲ |
| MA100 | 16.43▼ | 16.38▼ | 16.36▼ | 15.98▲ | 15.77▲ |
| MA200 | 16.36▼ | 16.28▲ | 16.26▲ | 15.82▲ | 16.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.010▼ | -0.023▼ | 0.048▲ |
| RSI | 40.931▼ | 39.376▼ | 39.686▼ | 47.634▼ | 56.250▲ |
| STOCH | 16.111▼ | 6.287▼ | 13.966▼ | 38.414 | 78.634 |
| WILL %R | -83.333▼ | -83.333▼ | -86.957▼ | -73.333 | -31.731 |
| CCI | -78.985 | -89.328 | -101.987▼ | -142.222▼ | 94.562 |
|
Sunday, November 02, 2025 11:22 PM
Two Bahrain stock exchange-listed banks have agreed to discuss a merger. The National Bank of Bahrain (NBB) and Bank of Bahrain and Kuwait (BBK) have signed a memorandum of understanding to conduct ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 16.42 | 16.42 | 16.26 | 16.29 | 79,900 |
| 06/11/25 | 16.45 | 16.48 | 16.34 | 16.42 | 89,700 |
| 05/11/25 | 16.42 | 16.50 | 16.30 | 16.34 | 74,700 |
| 04/11/25 | 16.40 | 16.57 | 16.36 | 16.42 | 24,800 |
| 03/11/25 | 16.60 | 16.62 | 16.36 | 16.42 | 100,900 |
| 31/10/25 | 16.44 | 16.56 | 16.35 | 16.56 | 129,000 |
| 30/10/25 | 16.37 | 16.54 | 16.31 | 16.44 | 119,900 |
| 29/10/25 | 16.57 | 16.57 | 16.41 | 16.42 | 154,500 |
| 28/10/25 | 16.47 | 16.62 | 16.43 | 16.57 | 85,600 |
| 27/10/25 | 16.48 | 16.50 | 16.44 | 16.49 | 83,400 |
|
|
||||
|
|
||||
|
|