Nuveen Taxable Municipal Income Fund (NBB) Stock Price

15.81 ▼ -0.04 (-0.25%)
Open: 15.81 Vol: 0 Day's range: 15.75 - 15.81 Jan 20, 12:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.82▼ 15.82▼ 15.82▼ 15.97▼ 15.85▼
MA10 15.85▼ 15.89▼ 15.91▼ 15.96▼ 15.96▼
MA20 15.95▼ 15.97▼ 15.97▼ 15.88▼ 16.11▼
MA50 15.99▼ 15.90▼ 15.90▼ 16.05▼ 15.85▼
MA100 15.90▼ 15.85▼ 15.91▼ 16.14▼ 15.79▲
MA200 15.86▼ 15.97▼ 16.06▼ 15.85▼ 16.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.035▼ -0.035▼ 0.011▲ -0.060▼
RSI 36.766▼ 40.528▼ 41.046▼ 41.501▼ 45.929▼
STOCH 7.460▼ 6.155▼ 3.125▼ 63.532     20.202    
WILL %R -81.250▼ -84.211▼ -84.211▼ -78.049▼ -84.375▼
CCI -84.245     -91.368     -94.425     -109.920▼ -100.673▼
Latest Filters Detected On NBB
MA $NBB Price Crossed Below MA(200) Set Alert
CDL $NBB Hammer Candlestick Pattern Detected Set Alert
CDL $NBB Doji Star Candlestick Pattern Detected Set Alert
CDL $NBB Doji Candlestick Pattern Detected Set Alert
Nuveen Taxable Municipal Income Fund News
NBB historical stock data
date open high low close volume
20/01/26 15.81 15.81 15.75 15.81 18,848
16/01/26 16.04 16.08 15.82 15.85 194,300
15/01/26 16.05 16.07 15.95 16.05 40,800
14/01/26 16.02 16.13 16.01 16.10 45,500
13/01/26 16.05 16.10 16.04 16.05 46,423
12/01/26 16.05 16.10 15.9652 16.00 16,850
09/01/26 15.97 16.09 15.92 16.02 36,700
08/01/26 15.94 15.99 15.89 15.92 33,900
07/01/26 15.85 15.95 15.79 15.89 49,300
06/01/26 15.85 15.90 15.72 15.90 59,200
Quote Details
52wk Low:14.52
52wk High:16.62
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-1.00%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 532.57M