| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▲ | 15.81▼ | 15.81▼ | 15.88▼ | 15.73▼ |
| MA10 | 15.78▼ | 15.87▼ | 15.90▼ | 15.89▼ | 15.67▲ |
| MA20 | 15.84▼ | 15.94▼ | 15.90▼ | 15.77▼ | 15.54▲ |
| MA50 | 15.92▼ | 15.92▼ | 15.88▼ | 15.68▲ | 15.83▼ |
| MA100 | 15.90▼ | 15.78▼ | 15.76▼ | 15.57▲ | 15.58▲ |
| MA200 | 15.80▼ | 15.70▲ | 15.64▲ | 15.71▲ | 16.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.029▼ | -0.003▼ | 0.043▲ |
| RSI | 29.036▼ | 32.471▼ | 36.971▼ | 47.917▼ | 51.057▲ |
| STOCH | 3.274▼ | 2.504▼ | 4.225▼ | 53.264 | 67.744 |
| WILL %R | -93.750▼ | -97.059▼ | -97.059▼ | -65.455 | -34.615 |
| CCI | -64.774 | -145.646▼ | -139.962▼ | -66.922 | 110.580▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.76 | 15.775 | 15.72 | 15.72 | 26,772 |
| 14/08/25 | 15.94 | 15.99 | 15.85 | 15.85 | 58,136 |
| 13/08/25 | 16.03 | 16.08 | 15.98 | 16.04 | 61,766 |
| 12/08/25 | 15.76 | 16.03 | 15.71 | 15.97 | 373,025 |
| 11/08/25 | 15.81 | 15.895 | 15.76 | 15.82 | 43,367 |
| 08/08/25 | 15.94 | 15.95 | 15.79 | 15.80 | 27,300 |
| 07/08/25 | 15.99 | 16.05 | 15.922 | 15.95 | 56,964 |
| 06/08/25 | 15.94 | 16.01 | 15.90 | 15.93 | 45,000 |
| 05/08/25 | 15.89 | 16.01 | 15.85 | 15.97 | 46,362 |
| 04/08/25 | 15.97 | 15.97 | 15.80 | 15.89 | 116,000 |
|
|
||||
|
|
||||
|
|