| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.79▲ | 14.76▲ | 14.90▼ | 15.27▼ |
| MA10 | 14.74▲ | 14.76▲ | 14.80▲ | 15.15▼ | 15.30▼ |
| MA20 | 14.75▲ | 14.90▼ | 14.96▼ | 15.27▼ | 15.50▼ |
| MA50 | 14.96▼ | 15.18▼ | 15.22▼ | 15.33▼ | 15.79▼ |
| MA100 | 15.16▼ | 15.28▼ | 15.32▼ | 15.52▼ | 15.77▼ |
| MA200 | 15.28▼ | 15.30▼ | 15.36▼ | 15.71▼ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.012▲ | -0.005▼ | -0.071▼ | -0.039▼ |
| RSI | 52.284▲ | 40.522▼ | 37.522▼ | 34.427▼ | 34.553▼ |
| STOCH | 81.250▲ | 49.942 | 24.952 | 11.600▼ | 35.654 |
| WILL %R | 0.000▲ | -58.242 | -58.242 | -69.982 | -75.802▼ |
| CCI | 160.498▲ | 16.724 | -16.302 | -131.083▼ | -231.138▼ |
|
Thursday, May 28, 2026 05:00 PM
Short interest in Nuveen Taxable Municipal Income Fund (NYSE:NBB) decreased during the last reporting period, falling from 104.03K to 81.16K. This put 0.31% of the company's publicly available shares ...
|
|
Monday, December 25, 2023 02:05 AM
Nuveen Taxable Municipal Income Fund (NYSE:NBB) recently announced a dividend of $0.48 per share, payable on 2023-12-29, with the ex-dividend date set for 2023-12-26. As investors look forward to this ...
|
|
Monday, April 10, 2023 01:30 AM
NEW YORK, April 10, 2023 /PRNewswire/ -- Effective immediately, portfolio manager responsibilities for Nuveen Municipal High Income Opportunity Fund (NYSE: NMZ), Nuveen Taxable Municipal Income Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 14.69 | 14.85 | 14.69 | 14.85 | 35,413 |
| 16/09/26 | 14.70 | 14.8077 | 14.66 | 14.73 | 44,554 |
| 15/09/26 | 15.00 | 15.11 | 14.524 | 14.68 | 191,649 |
| 14/09/26 | 15.16 | 15.19 | 15.06 | 15.06 | 50,691 |
| 11/09/26 | 15.20 | 15.33 | 15.13 | 15.16 | 35,018 |
| 10/09/26 | 15.35 | 15.4615 | 15.17 | 15.17 | 57,151 |
| 09/09/26 | 15.51 | 15.52 | 15.40 | 15.40 | 51,955 |
| 08/09/26 | 15.55 | 15.55 | 15.4355 | 15.50 | 36,412 |
| 04/09/26 | 15.38 | 15.61 | 15.37 | 15.56 | 82,225 |
| 03/09/26 | 15.38 | 15.53 | 15.35 | 15.44 | 108,433 |
|
|
||||
|
|
||||
|
|