Nuveen Taxable Municipal Income Fund (NBB) Stock Price

14.22 ▲ +0.15 (+1.07%)
Open: 14.14 Vol: 64.43K Day's range: 14.10 - 14.22 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▲ 14.18▲ 14.16▲ 14.09▲ 14.35▼
MA10 14.14▲ 14.14▲ 14.11▲ 14.11▲ 14.87▼
MA20 14.05▲ 14.02▲ 14.05▲ 14.21▲ 15.19▼
MA50 14.00▲ 14.09▲ 14.13▲ 14.86▼ 15.62▼
MA100 14.07▲ 14.14▲ 14.24▼ 15.21▼ 15.70▼
MA200 14.18▲ 14.59▼ 14.79▼ 15.53▼ 15.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.029▲ 0.030▲ 0.033▲ -0.123▼
RSI 70.471▲ 60.769▲ 57.799▲ 43.452▼ 28.999▼
STOCH 87.500▲ 96.552▲ 96.667▲ 50.286     17.263▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.249     -75.805▼
CCI 125.000▲ 89.786     93.333     26.084     -127.062▼
Latest Filters Detected On NBB
MA $NBB Price Crossed Above MA(13) Set Alert
MA $NBB Price Crossed Above MA(7) Set Alert
Nuveen Taxable Municipal Income Fund News
Nuveen Taxable Municipal Income Fund
Thursday, October 15, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nuveen Taxable Municipal Income Fund
Thursday, October 15, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nuveen Taxable Municipal Income Fund
Tuesday, October 13, 2026 05:00 PM
Nuveen Taxable Municipal Income Fund is trading at $14.07 per share. As of the most recent reporting period, Nuveen Taxable Municipal Income Fund reported total debt of $216.09M. How much cash does ...
NBB historical stock data
date open high low close volume
16/10/26 14.14 14.22 14.10 14.22 64,430
15/10/26 14.00 14.13 14.00 14.07 110,156
14/10/26 14.03 14.11 13.7604 13.91 658,584
13/10/26 14.15 14.17 14.05 14.13 116,614
12/10/26 14.309 14.309 14.12 14.12 29,361
09/10/26 14.12 14.32 14.10 14.28 68,440
08/10/26 14.10 14.17 14.02 14.12 66,780
07/10/26 14.07 14.07 13.9701 14.06 50,015
06/10/26 14.07 14.2053 14.0201 14.08 95,692
05/10/26 14.20 14.22 14.03 14.08 67,675
Quote Details
52wk Low:13.76
52wk High:16.62
Vol:64.43K
Avg Vol(3m):1.5M
1Y Chng:-14.13%
1M Chng:-8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 532.57M