| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 12.07▲ | 12.07▲ | 12.08▲ | 12.04▲ |
| MA10 | 12.05▲ | 12.06▲ | 12.06▲ | 12.04▲ | 12.00▲ |
| MA20 | 12.06▲ | 12.06▲ | 12.05▲ | 12.02▲ | 11.98▲ |
| MA50 | 12.04▲ | 12.03▲ | 12.02▲ | 11.98▲ | 11.88▲ |
| MA100 | 12.02▲ | 12.01▲ | 11.99▲ | 11.96▲ | 11.74▲ |
| MA200 | 11.98▲ | 11.97▲ | 11.96▲ | 11.87▲ | 11.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.008▲ | 0.009▲ |
| RSI | 60.081▲ | 58.424▲ | 58.176▲ | 60.050▲ | 57.146▲ |
| STOCH | 95.385▲ | 95.385▲ | 88.718▲ | 82.222▲ | 77.201 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -6.667▲ | -10.526▲ |
| CCI | 74.667 | 86.504 | 92.771 | 114.878▲ | 108.480▲ |
|
Thursday, March 20, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever A number of large investors have recently made changes to their positions in NAZ.
|
|
Friday, March 14, 2025 05:00 PM
Nuveen Arizona Quality Municipal Income Fund (NYSE:NAZ – Get Free Report) saw a large decline in short interest during the month of February. As of February 28th, there was short interest totalling 11 ...
|
|
Tuesday, September 05, 2023 07:11 AM
Nuveen Arizona Quality Municipal Income Fund (NYSE:NAZ) declares $0.031/share monthly dividend, in line with previous. Forward yield 3.6% Payable Oct. 2; for shareholders of record Sept. 15; ex-div ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 12.09 | 12.09 | 12.05 | 12.09 | 16,817 |
| 17/02/26 | 12.08 | 12.10 | 11.98 | 12.09 | 28,100 |
| 13/02/26 | 11.99 | 12.10 | 11.97 | 12.08 | 69,500 |
| 12/02/26 | 12.07 | 12.08 | 12.00 | 12.08 | 38,100 |
| 11/02/26 | 12.04 | 12.08 | 12.03 | 12.06 | 12,900 |
| 10/02/26 | 12.03 | 12.06 | 12.01 | 12.04 | 11,800 |
| 09/02/26 | 12.01 | 12.01 | 11.95 | 11.99 | 15,900 |
| 06/02/26 | 12.05 | 12.08 | 11.96 | 11.98 | 14,100 |
| 05/02/26 | 12.02 | 12.03 | 11.9701 | 12.00 | 19,802 |
| 04/02/26 | 12.10 | 12.10 | 11.96 | 11.96 | 18,600 |
|
|
||||
|
|
||||
|
|