| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.87▲ | 11.87▲ | 11.86▼ | 11.78▲ |
| MA10 | 11.86▲ | 11.86▲ | 11.86▲ | 11.82▼ | 11.72▲ |
| MA20 | 11.85▲ | 11.84▲ | 11.84▲ | 11.77▲ | 11.77▲ |
| MA50 | 11.78▲ | 11.78▲ | 11.81▲ | 11.73▲ | 11.92▼ |
| MA100 | 11.81▲ | 11.75▲ | 11.73▲ | 11.81▲ | 11.33▲ |
| MA200 | 11.76▲ | 11.86▲ | 11.95▼ | 11.95▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.010▲ | 0.007▲ |
| RSI | 57.567▲ | 56.602▲ | 55.865▲ | 52.164▲ | 50.096▲ |
| STOCH | 65.608 | 70.817 | 70.817 | 66.102 | 61.076 |
| WILL %R | -28.571 | -18.182▲ | -18.182▲ | -28.889 | -50.000 |
| CCI | 58.824 | 61.840 | 61.840 | 51.188 | 66.974 |
| MA | $NAZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 06, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 4, 2025 Kosmos Energy Ltd. misses on earnings expectations. Reported EPS is $-0.19 EPS, expectations were $-0.06. Operator: Good day, everybody, and welcome to ...
|
|
Friday, August 01, 2025 02:19 AM
I’ve also pointed out in the past that while both funds hold pretty much the same stocks, JEPQ is more heavily weighted in mega-cap names than QYLD. But that’s not by definition. Indeed, today, JEPQ ...
|
|
Wednesday, July 30, 2025 07:59 PM
Sports Naz Hillmon’s heroics lift Dream past Wings in wild finish Forward buries season-high five three-pointers, including one in the final seconds to seal 88-85 road win.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.88 | 11.90 | 11.82 | 11.82 | 3,198 |
| 14/08/25 | 11.86 | 11.95 | 11.763 | 11.885 | 27,404 |
| 13/08/25 | 11.88 | 11.95 | 11.8183 | 11.84 | 5,727 |
| 12/08/25 | 11.92 | 11.94 | 11.82 | 11.845 | 24,762 |
| 11/08/25 | 11.90 | 11.93 | 11.825 | 11.90 | 18,435 |
| 08/08/25 | 11.87 | 11.95 | 11.74 | 11.74 | 6,200 |
| 07/08/25 | 11.81 | 11.9186 | 11.75 | 11.80 | 16,437 |
| 06/08/25 | 11.78 | 11.92 | 11.75 | 11.87 | 10,300 |
| 05/08/25 | 11.89 | 11.89 | 11.76 | 11.78 | 21,487 |
| 04/08/25 | 11.73 | 11.90 | 11.70 | 11.73 | 19,100 |
|
|
||||
|
|
||||
|
|