| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▼ | 11.91▼ | 11.92▼ | 11.91▼ | 11.94▼ |
| MA10 | 11.91▼ | 11.93▼ | 11.94▼ | 11.92▼ | 11.95▼ |
| MA20 | 11.93▼ | 11.93▼ | 11.92▼ | 11.93▼ | 11.90▲ |
| MA50 | 11.93▼ | 11.93▼ | 11.95▼ | 11.94▼ | 11.93▼ |
| MA100 | 11.95▼ | 11.94▼ | 11.93▼ | 11.89▲ | 11.66▲ |
| MA200 | 11.94▼ | 11.95▼ | 11.92▼ | 11.86▲ | 11.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.003▼ | -0.004▼ | 0.000▲ |
| RSI | 36.703▼ | 41.978▼ | 42.515▼ | 47.797▼ | 50.209▲ |
| STOCH | 35.641 | 25.556 | 31.307 | 60.167 | 54.065 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.000 | -60.976 |
| CCI | -81.871 | -135.977▼ | -120.988▼ | -67.716 | -42.621 |
| CDL | $NAZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 20, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever A number of large investors have recently made changes to their positions in NAZ.
|
|
Friday, March 14, 2025 05:00 PM
Nuveen Arizona Quality Municipal Income Fund (NYSE:NAZ – Get Free Report) saw a large decline in short interest during the month of February. As of February 28th, there was short interest totalling 11 ...
|
|
Tuesday, February 18, 2025 04:00 PM
Nuveen Arizona Quality Municipal Income Fund pays an annual dividend of $0.74 per share and has a dividend yield of 5.9%. SLR Investment pays an annual dividend of $1.64 per share and has a dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.92 | 11.9299 | 11.88 | 11.90 | 53,454 |
| 31/12/25 | 11.99 | 11.99 | 11.88 | 11.88 | 49,800 |
| 30/12/25 | 11.93 | 11.99 | 11.92 | 11.98 | 30,600 |
| 29/12/25 | 11.96 | 11.96 | 11.87 | 11.89 | 42,200 |
| 26/12/25 | 11.98 | 11.98 | 11.86 | 11.90 | 12,400 |
| 24/12/25 | 11.88 | 11.94 | 11.88 | 11.94 | 6,400 |
| 23/12/25 | 11.91 | 11.97 | 11.88 | 11.92 | 14,600 |
| 22/12/25 | 11.91 | 12.00 | 11.80 | 11.87 | 43,600 |
| 19/12/25 | 11.92 | 11.98 | 11.92 | 11.96 | 15,500 |
| 18/12/25 | 12.00 | 12.00 | 11.90 | 11.92 | 17,000 |
|
|
||||
|
|
||||
|
|