| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▲ | 11.96▲ | 11.96▲ | 11.92▲ | 11.87▲ |
| MA10 | 11.82▲ | 11.82▲ | 11.81▲ | 11.75▲ | 12.06▲ |
| MA20 | 11.84▲ | 11.87▲ | 11.88▲ | 11.85▲ | 12.04▲ |
| MA50 | 12.04▼ | 12.06▼ | 12.08▼ | 12.15▼ | 11.79▲ |
| MA100 | 12.29▼ | 12.21▼ | 12.15▼ | 12.08▲ | 11.15▲ |
| MA200 | 12.06▼ | 12.03▼ | 12.01▲ | 11.93▲ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.044▲ | 0.043▲ | 0.055▲ | -0.069▼ |
| RSI | 54.662▲ | 53.707▲ | 53.099▲ | 56.816▲ | 52.099▲ |
| STOCH | 100.000▲ | 100.000▲ | 91.837▲ | 79.510 | 14.559▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -68.224 |
| CCI | 104.798▲ | 104.612▲ | 106.269▲ | 156.844▲ | -51.054 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 08:06 AM
NAZ invests in Arizona municipal securities exempt from federal and state taxes, with a focus on high-quality bonds. Selling NAZ and holding NAD is recommended due to better yield and performance ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.08 | 12.09 | 11.96 | 12.09 | 15,000 |
| 30/04/25 | 12.01 | 12.01 | 11.90 | 11.95 | 14,064 |
| 28/04/25 | 11.86 | 12.0189 | 11.86 | 11.9512 | 57,743 |
| 25/04/25 | 11.80 | 11.9199 | 11.695 | 11.84 | 21,693 |
| 24/04/25 | 11.70 | 11.83 | 11.68 | 11.75 | 6,400 |
| 23/04/25 | 11.68 | 11.6999 | 11.56 | 11.69 | 26,291 |
| 22/04/25 | 11.52 | 11.62 | 11.43 | 11.57 | 17,500 |
| 21/04/25 | 11.51 | 11.65 | 11.44 | 11.45 | 21,300 |
| 17/04/25 | 11.6253 | 11.6299 | 11.52 | 11.55 | 11,469 |
| 16/04/25 | 11.70 | 11.7001 | 11.4701 | 11.61 | 16,192 |
|
|
||||
|
|
||||
|
|