| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.67▼ | 11.67▼ | 11.68▼ | 11.66▼ |
| MA10 | 11.68▼ | 11.67▼ | 11.65▼ | 11.63▼ | 11.77▼ |
| MA20 | 11.66▼ | 11.62▼ | 11.60▼ | 11.66▼ | 12.04▼ |
| MA50 | 11.76▼ | 11.79▼ | 11.78▼ | 11.83▼ | 11.88▼ |
| MA100 | 11.89▼ | 11.96▼ | 12.04▼ | 12.08▼ | 11.21▲ |
| MA200 | 12.03▼ | 11.97▼ | 12.00▼ | 11.96▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.021▲ | 0.014▲ | -0.075▼ |
| RSI | 40.822▼ | 42.061▼ | 42.917▼ | 40.998▼ | 43.999▼ |
| STOCH | 60.743 | 68.844 | 65.248 | 63.175 | 32.109 |
| WILL %R | -100.000▼ | -100.000▼ | -85.106▼ | -57.143 | -86.466▼ |
| CCI | -212.500▼ | -129.214▼ | -67.761 | -64.956 | -76.543 |
|
Monday, June 09, 2025 08:59 AM
Nuveen Arizona Quality Municipal Income Fund (NAZ) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content ...
|
|
Thursday, May 29, 2025 05:00 PM
This beverage giant has a diversified portfolio and global reach. This is why Coca-Cola (NYSE: KO) is a problematic investment today, and its competitor PepsiCo (NASDAQ: PEP) could be the ultimate ...
|
|
Thursday, March 20, 2025 05:01 PM
3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever A number of large investors have recently made changes to their positions in NAZ. Brooklyn FI LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.62 | 11.65 | 11.51 | 11.58 | 21,000 |
| 12/06/25 | 11.70 | 11.80 | 11.68 | 11.68 | 11,100 |
| 11/06/25 | 11.80 | 11.80 | 11.66 | 11.675 | 10,068 |
| 10/06/25 | 11.71 | 11.71 | 11.71 | 11.71 | 5,199 |
| 09/06/25 | 11.81 | 11.82 | 11.65 | 11.77 | 35,536 |
| 06/06/25 | 11.56 | 11.64 | 11.56 | 11.64 | 7,500 |
| 05/06/25 | 11.59 | 11.80 | 11.55 | 11.56 | 16,733 |
| 04/06/25 | 11.60 | 11.66 | 11.55 | 11.58 | 18,200 |
| 03/06/25 | 11.57 | 11.6584 | 11.50 | 11.56 | 30,620 |
| 02/06/25 | 11.64 | 11.76 | 11.40 | 11.54 | 27,809 |
|
|
||||
|
|
||||
|
|