| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▲ | 37.56▲ | 37.41▲ | 38.43▲ | 39.83▼ |
| MA10 | 37.49▲ | 37.56▲ | 37.82▲ | 39.17▼ | 41.23▼ |
| MA20 | 38.12▼ | 38.63▼ | 39.18▼ | 40.65▼ | 40.08▼ |
| MA50 | 40.48▼ | 40.79▼ | 41.16▼ | 41.83▼ | 37.48▲ |
| MA100 | 41.50▼ | 41.91▼ | 41.92▼ | 39.94▼ | N/A |
| MA200 | 42.11▼ | 41.68▼ | 40.58▼ | 38.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.078▲ | -0.085▼ | -0.333▼ | -0.617▼ |
| RSI | 40.713▼ | 38.247▼ | 34.977▼ | 38.445▼ | 46.550▼ |
| STOCH | 29.159 | 29.040 | 11.937▼ | 16.333▼ | 32.093 |
| WILL %R | -29.927 | -64.444 | -71.513 | -69.767 | -79.095▼ |
| CCI | 81.678 | 5.729 | -16.888 | -89.119 | -149.902▼ |
|
Monday, March 30, 2026 03:59 AM
"Without the U.S.A., NATO IS A PAPER TIGER! They complain about the high oil prices they are forced to pay, but don't want to help open the Strait of Hormuz... COWARDS, and we will REMEMBER!" ...
|
|
Sunday, March 29, 2026 08:59 PM
NATO’s cap-weighted structure concentrates exposure in US defense giants like RTX, GE, and Boeing, all facing valuation and growth headwinds. Read more on NATO here.
|
|
Friday, February 27, 2026 12:59 PM
(RTTNews) - Apple Inc. [AAPL] announced that its latest iPhone and iPad models running iOS 26 and iPadOS 26 have been approved to handle NATO-restricted information, the lowest tier of NATO-classified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 38.00 | 38.646 | 37.84 | 38.5449 | 37,294 |
| 30/03/26 | 38.36 | 38.36 | 37.00 | 37.1506 | 88,731 |
| 27/03/26 | 38.49 | 38.49 | 37.80 | 37.865 | 33,017 |
| 26/03/26 | 39.23 | 39.295 | 38.6826 | 38.755 | 19,173 |
| 25/03/26 | 39.47 | 39.84 | 39.47 | 39.84 | 13,062 |
| 24/03/26 | 38.81 | 39.3287 | 38.72 | 39.1255 | 15,133 |
| 23/03/26 | 39.51 | 40.42 | 39.39 | 39.68 | 22,850 |
| 20/03/26 | 40.31 | 40.31 | 38.87 | 39.1808 | 30,639 |
| 19/03/26 | 40.76 | 40.76 | 39.7901 | 40.3757 | 141,073 |
| 18/03/26 | 41.34 | 41.532 | 41.135 | 41.135 | 17,100 |
|
|
||||
|
|
||||
|
|