| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▲ | 36.16▲ | 36.16▲ | 36.20▲ | 36.36▼ |
| MA10 | 36.10▲ | 36.08▲ | 36.08▲ | 36.27▼ | 35.71▲ |
| MA20 | 36.12▲ | 36.08▲ | 36.10▲ | 36.30▼ | 33.30▲ |
| MA50 | 36.12▲ | 36.23▲ | 36.29▲ | 35.57▲ | N/A |
| MA100 | 36.22▲ | 35.82▲ | 35.52▲ | 32.99▲ | N/A |
| MA200 | 35.40▲ | 34.26▲ | 33.17▲ | 29.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.035▲ | 0.029▲ | -0.078▼ | 0.053▲ |
| RSI | 57.130▲ | 55.816▲ | 55.261▲ | 52.797▲ | 73.217▲ |
| STOCH | 86.115▲ | 54.338 | 54.338 | 61.774 | 79.465 |
| WILL %R | -20.548▲ | -20.548▲ | -20.548▲ | -32.808 | -16.825▲ |
| CCI | 76.941 | 76.660 | 76.608 | -10.675 | 67.720 |
| MA | $NATO Price Crossed Below MA(26) | Set Alert |
|
Friday, August 15, 2025 07:59 AM
Ondas Holdings Inc. (NASDAQ:ONDS), a leading provider of private industrial wireless networks and autonomous drone and data solutions through its Ondas Networks and Ondas Autonomous Systems ...
|
|
Friday, August 15, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Welcome to the Spire Global Second Quarter 2025 Business and Financial Update Conference Call. [Operator Instructions] As a reminder, this ...
|
|
CAE Inc (CAE) Q1 2026 Earnings Call Highlights: Strong Defense Growth Amid Civil Aviation Challenges
Thursday, August 14, 2025 02:11 PM
CAE Inc (CAE) reports robust defense performance and strategic focus on operational efficiency, despite civil aviation headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.89 | 36.37 | 35.89 | 36.21 | 11,700 |
| 14/08/25 | 36.5636 | 36.58 | 36.2749 | 36.3826 | 12,490 |
| 13/08/25 | 36.12 | 36.649 | 36.01 | 36.335 | 15,300 |
| 12/08/25 | 35.76 | 36.36 | 35.64 | 36.295 | 15,700 |
| 11/08/25 | 36.08 | 36.08 | 35.741 | 35.785 | 20,600 |
| 08/08/25 | 36.22 | 36.5085 | 36.00 | 36.085 | 21,077 |
| 07/08/25 | 36.42 | 36.42 | 36.002 | 36.223 | 20,100 |
| 06/08/25 | 36.09 | 36.6885 | 36.09 | 36.565 | 21,552 |
| 05/08/25 | 36.23 | 36.68 | 36.07 | 36.42 | 18,400 |
| 04/08/25 | 36.1645 | 36.47 | 36.15 | 36.39 | 18,166 |
|
|
||||
|
|
||||
|
|