Themes Transatlantic Defense ETF (NATO) Stock Price

42.48 ▲ +0.851 (+2.04%)
Open: 42.46 Vol: 30.1K Day's range: 42.26 - 42.85 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.26▲ 42.41▲ 42.41▲ 42.02▲ 42.50▼
MA10 42.28▲ 42.22▲ 42.08▲ 41.71▲ 40.71▲
MA20 41.80▲ 41.83▲ 41.85▲ 42.19▲ 39.12▲
MA50 42.17▲ 42.42▲ 42.49▲ 40.13▲ 35.74▲
MA100 42.56▲ 41.69▲ 40.90▲ 39.01▲ N/A    
MA200 40.84▲ 39.50▲ 39.20▲ 37.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.130▲ 0.129▲ -0.148▼ 0.256▲
RSI 59.051▲ 57.151▲ 56.871▲ 57.898▲ 67.603▲
STOCH 75.116     90.044▲ 91.852▲ 66.304     87.111▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.288▲ -14.023▲
CCI 82.547     80.876     87.990     97.901     80.177    
Latest Filters Detected On NATO
MA $NATO Price Crossed Above MA(26) Set Alert
MA $NATO Price Crossed Above MA(13) Set Alert
CDL $NATO Doji Candlestick Pattern Detected Set Alert
Themes Transatlantic Defense ETF News
Why Critical Metals Stock Is Plummeting Today
Thursday, February 12, 2026 11:37 AM
NATO's action across the pond has investors uneasy about this rare earth stock today.
Stock Market on Jan. 23, 2026: Dow ends lower Friday as bank stocks struggle; S&P 500 ekes out gain, tech-heavy Nasdaq rises; U.S. stocks post weekly losses following tensions ...
Friday, January 23, 2026 12:45 AM
U.S. stocks closed mostly higher Friday, but the S&P 500 posted back-to-back weekly losses following worries over tensions within NATO about the future of Greenland. Bank stocks were under pressure ...
Ukraine Ditches NATO Membership Bid: A Defense ETF Buying Opportunity?
Sunday, December 14, 2025 04:00 PM
Defense stocks, particularly those with European exposure, fell sharply on Dec 15, 2025 (as reported by CNBC), after President Zelenskyy indicated that Ukraine is willing to forgo its long-term NATO ...
NATO historical stock data
date open high low close volume
13/02/26 42.46 42.85 42.26 42.48 30,103
12/02/26 41.66 42.30 41.52 41.629 38,300
11/02/26 41.84 42.32 41.455 41.58 21,176
10/02/26 42.47 42.47 41.78 41.89 18,100
09/02/26 42.19 42.679 42.08 42.52 64,300
06/02/26 40.71 41.87 40.71 41.805 19,107
05/02/26 40.96 41.146 40.38 40.56 20,827
04/02/26 42.31 42.31 40.59 41.00 26,834
03/02/26 41.75 41.95 41.39 41.90 24,075
02/02/26 41.93 41.93 41.70 41.75 27,219
Quote Details
52wk Low:25.00
52wk High:43.70
Vol:30.1K
Avg Vol(3m):473.2K
1Y Chng:+51.82%
1M Chng:+8.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00