Themes Transatlantic Defense ETF (NATO) Stock Price

30.34 ▲ +0.33 (+1.10%)
Open: 30.01 Vol: 13.4K Day's range: 30.01 - 30.49 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.89▲ 28.89▲ 29.67▲ 28.73▲
MA10 28.98▲ 28.99▲ 29.00▲ 29.30▲ 28.73▲
MA20 29.12▲ 29.09▲ 28.82▲ 28.58▲ 27.46▲
MA50 28.48▲ 28.33▲ 28.36▲ 28.51▲ N/A    
MA100 28.68▲ 28.40▲ N/A     27.37▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.048▼ -0.003▼ 0.170▲ N/A    
RSI 58.863▲ 59.459▲ 59.776▲ 63.475▲ 65.281▲
STOCH 45.295     45.159     48.293     74.089     65.749    
WILL %R -0.699▲ -0.699▲ -0.699▲ -4.967▲ -2.732▲
CCI 149.866▲ 132.614▲ 137.150▲ 188.208▲ 115.056▲
Latest Filters Detected On NATO
▲ BREAK $NATO Price Breaks 60 Days High Set Alert
▲ BREAK $NATO Price Breaks 30 Days High Set Alert
▲ BREAK $NATO Price Breaks 20 Days High Set Alert
▲ BREAK $NATO Price Breaks 10 Days High Set Alert
Themes Transatlantic Defense ETF News
Is Palantir Technologies Inc. (PLTR) The Best Performing Cybersecurity Stock So Far in 2025?
Wednesday, April 30, 2025 07:42 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Palantir Technologies Inc. (NASDAQ:PLTR) stands against ...
Rheinmetall, Lockheed Martin To Expand Partnership For Missile Production, Transatlantic Security
Wednesday, April 30, 2025 03:42 AM
Ray Piselli, vice president, International at Lockheed Martin said: "This is a step toward helping our European customers meet their NATO commitments ... reflect those of Nasdaq, Inc. Founded ...
Keysight Technologies (NYSE:KEYS) Secures NATO Contract for Advanced Radar and EW Testing
Monday, April 28, 2025 11:03 AM
Keysight Technologies (NYSE: KEYS) experienced a 9% price increase last week following its announcement of a significant contract with NATO's Naval Forces Sensor and Weapons Accuracy Check Sites ...
NATO historical stock data
date open high low close volume
01/05/25 30.01 30.49 30.01 30.34 13,400
30/04/25 29.66 30.073 29.58 30.01 16,400
28/04/25 29.48 29.69 29.19 29.50 11,200
25/04/25 29.05 29.48 29.05 29.48 16,073
24/04/25 28.60 29.00 28.50 29.00 2,700
23/04/25 29.25 29.25 28.559 28.71 6,051
22/04/25 29.23 29.23 28.185 28.47 18,660
21/04/25 30.00 30.00 28.1205 28.87 37,619
17/04/25 29.73 29.73 28.765 29.41 14,269
16/04/25 29.06 29.28 28.83 29.17 14,500
Quote Details
52wk Low:24.878
52wk High:30.49
Vol:13.4K
Avg Vol(3m):381.9K
1Y Chng:+0.00%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00