| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.69▼ | 37.69▼ | 37.59▼ | 37.57▼ | 37.96▼ |
| MA10 | 37.51▼ | 37.42▼ | 37.38▼ | 37.72▼ | 38.10▼ |
| MA20 | 37.47▼ | 37.50▼ | 37.60▼ | 38.25▼ | 37.19▲ |
| MA50 | 38.22▼ | 38.21▼ | 38.12▼ | 38.20▼ | 32.29▲ |
| MA100 | 38.06▼ | 38.24▼ | 38.45▼ | 37.19▲ | N/A |
| MA200 | 38.50▼ | 38.33▼ | 37.80▼ | 33.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.060▲ | 0.037▲ | -0.150▼ | -0.315▼ |
| RSI | 42.160▼ | 42.459▼ | 41.948▼ | 38.198▼ | 57.723▲ |
| STOCH | 76.758 | 77.259 | 58.815 | 26.432 | 49.573 |
| WILL %R | -64.835 | -64.835 | -64.835 | -92.471▼ | -60.540 |
| CCI | -17.094 | -17.029 | -28.571 | -102.916▼ | -14.351 |
| MA | $NATO Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 08:31 AM
Plurilock Security Inc., a global cybersecurity systems integrator, announces that it has been awarded follow-on contracts totaling $1.2 million (US $868,600) with an existing NASDAQ-listed ...
|
|
Friday, November 14, 2025 03:45 AM
AIRO Group Holdings, Inc. (Nasdaq: AIRO), through its wholly owned subsidiary AIRO Drone, LLC, and Nord-Drone LLC, through its affiliate company Nord Drone Group, LLC ("NDG"), have executed a ...
|
|
Wednesday, November 12, 2025 06:27 AM
The NASDAQ had a rough Tuesday as the Dow Jones Industrials hit an all-time high, and the S&P 500 was up as well. Continued AI bubble concerns and a rotation out of technology stocks were cited as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.01 | 37.3799 | 37.00 | 37.195 | 7,460 |
| 13/11/25 | 37.64 | 38.002 | 37.185 | 37.185 | 13,900 |
| 12/11/25 | 38.13 | 38.13 | 37.77 | 37.82 | 12,391 |
| 11/11/25 | 37.78 | 37.90 | 37.6446 | 37.845 | 5,237 |
| 10/11/25 | 37.86 | 37.94 | 37.51 | 37.78 | 15,000 |
| 07/11/25 | 37.22 | 37.5999 | 37.0001 | 37.51 | 21,227 |
| 06/11/25 | 37.41 | 37.64 | 37.35 | 37.42 | 13,500 |
| 05/11/25 | 37.77 | 37.93 | 37.39 | 37.7348 | 12,971 |
| 04/11/25 | 38.54 | 38.71 | 37.90 | 37.98 | 29,146 |
| 03/11/25 | 38.97 | 38.97 | 38.45 | 38.73 | 22,100 |
|
|
||||
|
|
||||
|
|