Themes Transatlantic Defense ETF (NATO) Stock Price

39.14 ▲ +0.67 (+1.74%)
Open: 38.55 Vol: 46.6K Day's range: 38.498 - 39.14 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.04▲ 39.03▲ 39.01▲ 38.44▲ 37.90▲
MA10 39.00▲ 38.97▲ 38.91▲ 38.18▲ 37.05▲
MA20 38.93▲ 38.82▲ 38.61▲ 37.56▲ 36.01▲
MA50 38.71▲ 38.37▲ 38.13▲ 36.79▲ 30.85▲
MA100 38.36▲ 37.78▲ 37.26▲ 35.50▲ N/A    
MA200 37.59▲ 36.91▲ 36.22▲ 31.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.025▲ 0.105▲ 0.012▲
RSI 69.537▲ 71.806▲ 72.949▲ 72.610▲ 82.351▲
STOCH 98.889▲ 98.870▲ 97.922▲ 65.947     80.514▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.045▲ -12.903▲
CCI 202.955▲ 141.530▲ 104.188▲ 161.568▲ 200.077▲
Latest Filters Detected On NATO
▲ RSI $NATO RSI(14) Crossed Above 70 Set Alert
CDL $NATO Marubozu Candlestick Pattern Detected Set Alert
Themes Transatlantic Defense ETF News
Terra Innovatum Announces Strategic Alliance with Defense Engineering Center, RAIT 88, to Accelerate Global Commercialization of SOLO™ Micro-Modular Nuclear Reactors
Tuesday, September 30, 2025 06:42 AM
RAIT 88 is one of the 40 strategic suppliers chosen to participate in the Elite Leonardo Lounge program and has been awarded “Le Fonti Awards ® ”: Excellence of the Year Innovation & Leadership ...
ZenaTech Developing Proprietary Quantum Computing Hardware Platform for Defense, Infrastructure and Drone Fleet Projects
Tuesday, September 30, 2025 05:50 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a business technology solution provider specializing in AI (Artificial Intelligence) drones, Drone as a Service (DaaS), Enterprise ...
Here’s Why These 3 Top Defense Stocks Are Hot Buys Right Now.
Tuesday, September 30, 2025 04:12 AM
Three years of supplying Ukraine with billions of dollars in military aid to counter Russia, alongside arming Israel against Hamas rocket attacks, has critically depleted U.S. military stockpiles. As ...
NATO historical stock data
date open high low close volume
30/09/25 38.55 39.14 38.498 39.14 46,600
29/09/25 39.68 39.78 38.27 38.47 31,200
26/09/25 38.34 38.60 37.887 38.60 25,800
25/09/25 38.14 38.14 37.562 37.85 14,700
24/09/25 38.73 38.73 38.043 38.135 15,500
23/09/25 38.39 38.49 38.12 38.226 11,100
22/09/25 38.04 38.129 37.61 38.12 12,100
19/09/25 38.28 38.28 37.547 37.92 21,600
18/09/25 37.43 37.79 37.26 37.79 11,600
17/09/25 38.29 38.29 37.32 37.50 33,500
Quote Details
52wk Low:24.878
52wk High:39.78
Vol:46.6K
Avg Vol(3m):574.6K
1Y Chng:+0.00%
1M Chng:+9.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00