| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.25▼ | 38.24▼ | 38.26▼ | 38.33▼ | 37.60▲ |
| MA10 | 38.23▼ | 38.26▼ | 38.31▼ | 37.84▲ | 37.33▲ |
| MA20 | 38.21▼ | 37.99▲ | 37.87▲ | 37.25▲ | 37.51▲ |
| MA50 | 37.31▲ | 37.01▲ | 36.87▲ | 37.40▲ | 33.86▲ |
| MA100 | 37.01▲ | 37.29▲ | 37.47▲ | 37.40▲ | N/A |
| MA200 | 37.62▲ | 37.95▲ | 37.93▲ | 34.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.046▼ | -0.025▼ | 0.172▲ | -0.227▼ |
| RSI | 59.452▲ | 60.702▲ | 61.352▲ | 60.423▲ | 60.093▲ |
| STOCH | 23.775 | 27.461 | 42.510 | 90.395▲ | 53.587 |
| WILL %R | -93.333▼ | -60.345 | -48.611 | -17.289▲ | -33.483 |
| CCI | -80.855 | -43.535 | -2.505 | 63.959 | 40.383 |
|
Wednesday, December 10, 2025 03:30 AM
COLOGNE, Germany, Dec. 10, 2025 /PRNewswire/ - CGI (NYSE: GIB) (TSX: GIB.A), one of the largest independent IT and business consulting services firms in the world, has signed a contract with the NATO ...
|
|
Tuesday, September 16, 2025 09:53 AM
In a dramatic turn in European security, Russian drones breached the Polish airspace on Sept. 9, 2025 — the first such intrusion to trigger a direct response from NATO member forces on its own soil.
|
|
Tuesday, September 16, 2025 07:58 AM
(RTTNews) - Collins Aerospace, a subsidiary of RTX Corp. (RTX), Tuesday announced that the company has been awarded a contract by the NATO Communications and Information Agency to provide its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.16 | 38.3899 | 38.07 | 38.1795 | 4,958 |
| 29/12/25 | 38.10 | 38.26 | 38.06 | 38.1649 | 22,232 |
| 26/12/25 | 38.55 | 38.55 | 38.33 | 38.45 | 17,807 |
| 24/12/25 | 38.4051 | 38.50 | 38.40 | 38.495 | 3,289 |
| 23/12/25 | 38.3366 | 38.501 | 38.30 | 38.369 | 15,305 |
| 22/12/25 | 37.965 | 38.4299 | 37.93 | 38.3203 | 15,649 |
| 19/12/25 | 37.596 | 37.92 | 37.546 | 37.819 | 7,600 |
| 18/12/25 | 36.75 | 37.22 | 36.75 | 37.0055 | 4,963 |
| 17/12/25 | 37.15 | 37.15 | 36.64 | 36.6436 | 5,064 |
| 16/12/25 | 36.97 | 37.177 | 36.77 | 36.964 | 27,400 |
|
|
||||
|
|
||||
|
|