| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▼ | 33.94▼ | 33.94▼ | 33.90▼ | 33.74▲ |
| MA10 | 33.88▼ | 33.92▼ | 33.99▼ | 34.16▼ | 32.24▲ |
| MA20 | 34.15▼ | 34.18▼ | 34.20▼ | 33.68▲ | 29.98▲ |
| MA50 | 34.29▼ | 33.78▲ | 33.44▲ | 31.19▲ | N/A |
| MA100 | 33.43▲ | 32.14▲ | 31.11▲ | 29.48▲ | N/A |
| MA200 | 31.27▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.081▼ | -0.125▼ | -0.161▼ | 0.482▲ |
| RSI | 43.137▼ | 46.742▼ | 49.667▼ | 62.569▲ | 72.490▲ |
| STOCH | 34.995 | 30.140 | 23.899 | 43.675 | 86.703▲ |
| WILL %R | -84.762▼ | -84.762▼ | -84.762▼ | -57.143 | -10.494▲ |
| CCI | -49.849 | -55.400 | -62.914 | -29.561 | 85.587 |
| CDL | $NATO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 11:30 AM
Palantir Technologies Inc. hits all-time highs amid Middle East tensions, but high P/E ratios and retail ownership raise risks. Click for our PLTR stock update.
|
|
Friday, June 13, 2025 07:18 AM
Less than two weeks before a NATO summit, Sweden and the Netherlands said Friday that they intend to increase defense spending to 5% of their gross domestic product, in line with U.S. President Donald ...
|
|
Thursday, June 12, 2025 07:40 AM
Planet Labs announced that it was selected for a new seven-figure contract with NATO to deliver advanced daily monitoring and intelligence capabilities across strategic areas of interest. Planet Labs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.08 | 34.08 | 33.87 | 33.87 | 0 |
| 13/06/25 | 34.15 | 34.30 | 33.75 | 34.04 | 25,600 |
| 12/06/25 | 33.52 | 33.90 | 33.52 | 33.89 | 13,600 |
| 11/06/25 | 33.92 | 34.00 | 33.282 | 33.87 | 28,900 |
| 10/06/25 | 34.28 | 34.28 | 33.71 | 33.84 | 0 |
| 09/06/25 | 34.40 | 34.75 | 34.00 | 34.47 | 26,753 |
| 06/06/25 | 34.56 | 34.56 | 34.274 | 34.40 | 32,300 |
| 05/06/25 | 34.79 | 34.79 | 34.27 | 34.47 | 34,307 |
| 04/06/25 | 34.40 | 34.55 | 34.18 | 34.46 | 33,905 |
| 03/06/25 | 34.50 | 34.91 | 34.01 | 34.3283 | 106,735 |
|
|
||||
|
|
||||
|
|