| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9,157.10▲ | 9,148.04▲ | 9,147.08▲ | 9,084.37▲ | 8,874.35▲ |
| MA10 | 9,150.21▲ | 9,141.03▲ | 9,131.92▲ | 8,997.26▲ | 8,627.44▲ |
| MA20 | 9,145.45▲ | 9,124.13▲ | 9,095.63▲ | 8,864.04▲ | 8,269.55▲ |
| MA50 | 9,141.28▲ | 9,082.52▲ | 9,045.45▲ | 8,551.95▲ | 7,813.90▲ |
| MA100 | 9,129.59▲ | 9,036.77▲ | 8,922.93▲ | 8,196.29▲ | 7,397.62▲ |
| MA200 | 9,097.75▲ | 8,911.46▲ | 8,738.26▲ | 7,918.69▲ | 6,388.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.269▲ | 0.896▲ | 3.866▲ | 15.590▲ | 77.427▲ |
| RSI | 75.281▲ | 71.278▲ | 70.345▲ | 80.128▲ | 81.825▲ |
| STOCH | 94.315▲ | 77.193 | 75.747 | 92.695▲ | 95.471▲ |
| WILL %R | -13.726▲ | -7.101▲ | -5.010▲ | -1.092▲ | -0.408▲ |
| CCI | 193.760▲ | 217.463▲ | 115.192▲ | 122.257▲ | 156.344▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 9,165.05 | 9,172.45 | 9,116.28 | 9,166.95 | 98,974 |
| 16/01/20 | 9,080.45 | 9,122.51 | 9,062.66 | 9,121.67 | 95,392 |
| 15/01/20 | 9,035.10 | 9,078.06 | 9,008.40 | 9,032.21 | 126,561 |
| 14/01/20 | 9,059.15 | 9,078.80 | 9,021.05 | 9,032.15 | 127,291 |
| 13/01/20 | 8,999.75 | 9,068.85 | 8,988.25 | 9,068.85 | 93,606 |
| 10/01/20 | 9,025.00 | 9,026.00 | 8,948.77 | 8,967.40 | 106,779 |
| 09/01/20 | 8,982.44 | 9,000.90 | 8,935.40 | 8,986.40 | 117,736 |
| 08/01/20 | 8,842.60 | 8,951.43 | 8,830.60 | 8,908.85 | 166,010 |
| 07/01/20 | 8,848.95 | 8,868.34 | 8,815.49 | 8,845.10 | 137,994 |
| 06/01/20 | 8,721.15 | 8,844.82 | 8,715.60 | 8,843.00 | 128,551 |
|
|
||||
|
|
||||
|
|