| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12,278.48▼ | 12,278.48▼ | 12,273.96▲ | 12,069.69▲ | 11,851.20▲ |
| MA10 | 12,278.48 | 12,274.73▲ | 12,243.83▲ | 12,020.38▲ | 11,695.22▲ |
| MA20 | 12,278.48▼ | 12,234.07▲ | 12,164.14▲ | 11,836.59▲ | 11,424.65▲ |
| MA50 | 12,273.19▲ | 12,094.33▲ | 12,037.58▲ | 11,617.51▲ | 9,976.46▲ |
| MA100 | 12,250.52▲ | 12,037.42▲ | 11,973.03▲ | 11,403.89▲ | 8,785.97▲ |
| MA200 | 12,177.25▲ | 11,981.13▲ | 11,759.73▲ | 10,172.91▲ | 7,604.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | -4.799▼ | 9.323▲ | 29.903▲ | -9.322▼ |
| RSI | 56.482▲ | 70.319▲ | 73.470▲ | 62.774▲ | 65.053▲ |
| STOCH | 0.000▼ | 56.771 | 81.229▲ | 79.413 | 70.933 |
| WILL %R | 0.000▲ | -23.049▲ | -16.378▲ | -4.622▲ | -8.948▲ |
| CCI | 0.000 | 33.219 | 66.806 | 225.017▲ | 116.236▲ |
|
Thursday, November 26, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, November 26, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, November 26, 2020 09:16 AM
Poland’s Adrian Meronk and Frenchman Robin Roussel hit seven-under-par 65s to share the lead by one stroke after the first round of the Alfred Dunhill Championship at Leopard Creek Country Club ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 12,235.26 | 12,315.26 | 12,226.51 | 12,278.48 | 67,400 |
| 25/11/20 | 12,118.94 | 12,182.57 | 12,090.69 | 12,158.82 | 113,678 |
| 24/11/20 | 11,959.97 | 12,100.72 | 11,886.09 | 12,082.84 | 107,023 |
| 23/11/20 | 11,959.02 | 12,007.90 | 11,824.77 | 11,912.52 | 109,508 |
| 20/11/20 | 11,999.02 | 12,021.77 | 11,915.77 | 11,915.77 | 104,694 |
| 19/11/20 | 11,874.77 | 12,006.52 | 11,855.52 | 11,995.02 | 117,539 |
| 18/11/20 | 11,969.91 | 12,033.66 | 11,910.66 | 11,920.03 | 122,054 |
| 17/11/20 | 12,041.00 | 12,052.75 | 11,967.75 | 11,985.75 | 117,742 |
| 16/11/20 | 11,917.10 | 12,038.85 | 11,897.47 | 12,007.60 | 133,105 |
| 13/11/20 | 11,905.22 | 11,960.60 | 11,813.85 | 11,946.97 | 126,193 |
|
|
||||
|
|
||||
|
|