| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,566.28▲ | 7,533.94▲ | 7,541.69▲ | 7,655.49▼ | 7,720.77▼ |
| MA10 | 7,555.63▲ | 7,545.59▲ | 7,516.86▲ | 7,513.42▲ | 8,450.15▼ |
| MA20 | 7,526.79▲ | 7,521.98▲ | 7,625.20▼ | 7,598.84▲ | 8,580.57▼ |
| MA50 | 7,540.40▲ | 7,685.48▼ | 7,666.93▼ | 8,546.61▼ | 8,084.24▼ |
| MA100 | 7,520.29▲ | 7,649.62▼ | 7,460.87▲ | 8,566.56▼ | 7,593.32▲ |
| MA200 | 7,606.46▲ | 7,460.09▲ | 7,946.21▼ | 8,184.07▼ | 6,612.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 9.376▲ | 15.113▲ | -4.720▼ | 79.942▲ | -230.640▼ |
| RSI | 66.252▲ | 53.456▲ | 50.087▲ | 45.981▼ | 40.501▼ |
| STOCH | 70.378 | 53.662 | 59.380 | 79.685 | 21.741 |
| WILL %R | -6.231▲ | -4.139▲ | -24.742▲ | -30.932 | -71.664 |
| CCI | 223.685▲ | 89.283 | 70.761 | 33.442 | -99.671 |
| ▲ BREAK | $NASDAQ100 Price Breaks 20 Days High | Set Alert |
|
Tuesday, March 31, 2020 06:40 AM
BASKING RIDGE, N.J., March 31, 2020 (GLOBE NEWSWIRE) -- Verizon will expand Pay It Forward Live, the weekly streaming entertainment series that includes music, gaming, comedy and more in support ...
|
|
Monday, March 30, 2020 05:00 PM
The Fund seeks to provide investment results that generally correspond to the price and yield performance of the Nasdaq-100 Index. The Index measures the average performance of a broadly ...
|
|
Monday, March 30, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 7,418.15 | 7,618.09 | 7,412.66 | 7,609.11 | 224,848 |
| 01/04/20 | 7,559.40 | 7,677.49 | 7,401.12 | 7,468.52 | 222,491 |
| 31/03/20 | 7,844.87 | 7,985.95 | 7,744.83 | 7,777.35 | 226,336 |
| 30/03/20 | 7,648.84 | 7,871.43 | 7,629.02 | 7,852.10 | 231,485 |
| 27/03/20 | 7,664.73 | 7,796.00 | 7,562.50 | 7,570.38 | 224,381 |
| 26/03/20 | 7,514.30 | 7,884.80 | 7,514.30 | 7,881.54 | 245,679 |
| 25/03/20 | 7,555.14 | 7,757.97 | 7,375.26 | 7,447.21 | 274,088 |
| 24/03/20 | 7,363.05 | 7,528.83 | 7,299.44 | 7,516.75 | 237,641 |
| 23/03/20 | 6,999.09 | 7,140.13 | 6,767.65 | 7,020.79 | 260,860 |
| 20/03/20 | 7,437.93 | 7,476.13 | 6,964.70 | 6,990.50 | 228,460 |
|
|
||||
|
|
||||
|
|