Nasdaq 100 (NASDAQ100) Stock Price

7,609.11 ▲ +140.59 (+1.88%)
Open: 7,418.15 Vol: 224.85K Day's range: 7,412.66 - 7,618.09 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7,566.28▲ 7,533.94▲ 7,541.69▲ 7,655.49▼ 7,720.77▼
MA10 7,555.63▲ 7,545.59▲ 7,516.86▲ 7,513.42▲ 8,450.15▼
MA20 7,526.79▲ 7,521.98▲ 7,625.20▼ 7,598.84▲ 8,580.57▼
MA50 7,540.40▲ 7,685.48▼ 7,666.93▼ 8,546.61▼ 8,084.24▼
MA100 7,520.29▲ 7,649.62▼ 7,460.87▲ 8,566.56▼ 7,593.32▲
MA200 7,606.46▲ 7,460.09▲ 7,946.21▼ 8,184.07▼ 6,612.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 9.376▲ 15.113▲ -4.720▼ 79.942▲ -230.640▼
RSI 66.252▲ 53.456▲ 50.087▲ 45.981▼ 40.501▼
STOCH 70.378     53.662     59.380     79.685     21.741    
WILL %R -6.231▲ -4.139▲ -24.742▲ -30.932     -71.664    
CCI 223.685▲ 89.283     70.761     33.442     -99.671    
Latest Filters Detected On NASDAQ100
BREAK $NASDAQ100 Price Breaks 20 Days High Set Alert
Nasdaq 100 News
Tuesday, March 31, 2020 06:40 AM
BASKING RIDGE, N.J., March 31, 2020 (GLOBE NEWSWIRE) -- Verizon will expand Pay It Forward Live, the weekly streaming entertainment series that includes music, gaming, comedy and more in support ...
Monday, March 30, 2020 05:00 PM
The Fund seeks to provide investment results that generally correspond to the price and yield performance of the Nasdaq-100 Index. The Index measures the average performance of a broadly ...
Monday, March 30, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NASDAQ100 historical stock data
date open high low close volume
02/04/20 7,418.15 7,618.09 7,412.66 7,609.11 224,848
01/04/20 7,559.40 7,677.49 7,401.12 7,468.52 222,491
31/03/20 7,844.87 7,985.95 7,744.83 7,777.35 226,336
30/03/20 7,648.84 7,871.43 7,629.02 7,852.10 231,485
27/03/20 7,664.73 7,796.00 7,562.50 7,570.38 224,381
26/03/20 7,514.30 7,884.80 7,514.30 7,881.54 245,679
25/03/20 7,555.14 7,757.97 7,375.26 7,447.21 274,088
24/03/20 7,363.05 7,528.83 7,299.44 7,516.75 237,641
23/03/20 6,999.09 7,140.13 6,767.65 7,020.79 260,860
20/03/20 7,437.93 7,476.13 6,964.70 6,990.50 228,460
Quote Details
52wk Low:6,767.65
52wk High:9,737.25
Vol:224.85K
Avg Vol(3m):2.9M
1Y Chng:-1.11%
1M Chng:-19.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00