Nasdaq 100 (NASDAQ100) Stock Price

7,368.20 ▼ -10.80 (-0.15%)
Open: 7,379.50 Vol: 54.13K Day's range: 7,361.20 - 7,390.50 Jul 16, 12:15 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7,367.84▲ 7,369.90▼ 7,373.38▼ 7,329.55▲ 7,240.76▲
MA10 7,368.75▼ 7,372.19▼ 7,375.13▼ 7,234.50▲ 7,149.73▲
MA20 7,368.97▼ 7,373.92▼ 7,346.38▲ 7,185.55▲ 6,940.66▲
MA50 7,374.77▼ 7,324.13▲ 7,270.36▲ 7,071.95▲ 6,574.46▲
MA100 7,376.21▼ 7,253.12▲ 7,162.72▲ 6,907.15▲ 5,911.16▲
MA200 7,355.08▲ 7,165.89▲ 7,180.32▲ 6,658.06▲ 5,150.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -4.550▼ -4.391▼ 21.614▲ 26.928▲
RSI 46.010▼ 55.845▲ 66.579▲ 64.840▲ 65.122▲
STOCH 40.234     35.041     55.061     95.393▲ 87.500▲
WILL %R -58.128     -76.109▼ -41.106     -5.086▲ -2.313▲
CCI -18.891     -74.031     -0.117     111.022▲ 121.041▲
Latest Filters Detected On NASDAQ100
BREAK $NASDAQ100 Price Breaks 10 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 20 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 30 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 60 Days High Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
16/07/18 7,379.50 7,390.50 7,361.20 7,368.20 54,125
13/07/18 7,367.70 7,388.55 7,352.25 7,379.00 72,551
12/07/18 7,279.10 7,368.35 7,273.35 7,368.35 81,407
11/07/18 7,228.40 7,272.45 7,224.40 7,246.65 101,097
10/07/18 7,288.85 7,300.10 7,259.80 7,285.55 72,363
09/07/18 7,250.40 7,275.95 7,225.50 7,275.95 68,502
06/07/18 7,118.00 7,217.95 7,107.30 7,212.15 97,368
05/07/18 7,059.20 7,107.05 7,025.05 7,103.65 98,626
03/07/18 7,126.65 7,126.95 7,006.25 7,006.60 81,960
02/07/18 6,983.25 7,098.90 6,973.35 7,098.90 105,683
Quote Details
Bid:7,367.70
Ask:7,368.60
52wk Low:5,748.70
52wk High:7,390.50
Vol:54.13K
Avg Vol(3m):1.7M
1Y Chng:+25.36%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00