| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17,261.96▲ | 17,269.01▲ | 17,382.31▼ | 17,304.93▼ | 17,743.40▼ |
| MA10 | 17,253.49▲ | 17,360.17▼ | 17,450.63▼ | 17,485.01▼ | 17,915.12▼ |
| MA20 | 17,249.55▲ | 17,441.86▼ | 17,424.98▼ | 17,816.43▼ | 17,525.73▼ |
| MA50 | 17,345.87▼ | 17,333.41▼ | 17,408.61▼ | 17,941.57▼ | 16,062.51▲ |
| MA100 | 17,429.23▼ | 17,432.17▼ | 17,727.33▼ | 17,399.89▼ | 14,080.83▲ |
| MA200 | 17,432.56▼ | 17,760.68▼ | 17,953.31▼ | 16,300.29▲ | 13,821.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 12.206▲ | -33.633▼ | -17.099▼ | -68.032▼ | -158.727▼ |
| RSI | 52.541▲ | 42.284▼ | 41.769▼ | 39.328▼ | 52.991▲ |
| STOCH | 72.493 | 22.904 | 31.992 | 22.357 | 58.397 |
| WILL %R | 0.000▲ | -69.850 | -75.489▼ | -76.351▼ | -60.386 |
| CCI | 219.972▲ | -60.458 | -150.063▼ | -88.052 | -112.202▼ |
| MA | $NASDAQ100 Price Crossed Below MA(7) | Set Alert |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 17,218.83 | 17,308.18 | 17,173.68 | 17,290.81 | 139,838 |
| 24/04/24 | 17,588.82 | 17,651.55 | 17,430.92 | 17,525.72 | 180,920 |
| 23/04/24 | 17,289.18 | 17,513.78 | 17,274.43 | 17,469.21 | 185,057 |
| 22/04/24 | 17,144.25 | 17,302.23 | 17,006.85 | 17,206.53 | 193,610 |
| 19/04/24 | 17,341.37 | 17,353.22 | 16,966.22 | 17,032.40 | 253,634 |
| 18/04/24 | 17,514.68 | 17,583.03 | 17,369.78 | 17,389.78 | 191,348 |
| 17/04/24 | 17,796.76 | 17,796.76 | 17,463.11 | 17,492.54 | 205,533 |
| 16/04/24 | 17,711.58 | 17,819.56 | 17,661.56 | 17,721.11 | 219,689 |
| 15/04/24 | 18,175.64 | 18,175.64 | 17,676.74 | 17,715.04 | 208,891 |
| 12/04/24 | 18,120.57 | 18,158.42 | 17,951.67 | 18,006.97 | 189,075 |
|
|
||||
|
|
||||
|
|