Nasdaq 100 (NASDAQ100) Stock Price

12,669.50 ▼ -614.10 (-4.62%)
Open: 12,593.30 Vol: 391.14K Day's range: 12,210.80 - 12,699.60 Mar 05, 15:59 EST
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12,679.02▼ 12,631.82▲ 12,591.76▲ 13,001.00▼ 13,318.40▼
MA10 12,667.87▲ 12,530.63▲ 12,736.62▼ 13,197.48▼ 13,166.72▼
MA20 12,648.96▲ 12,757.16▼ 12,899.92▼ 13,429.27▼ 12,647.73▲
MA50 12,558.53▲ 12,903.56▼ 13,052.98▼ 13,164.84▼ 11,159.89▲
MA100 12,661.60▲ 13,085.85▼ 13,366.26▼ 12,568.95▲ 9,623.47▲
MA200 12,881.93▼ 13,386.39▼ 13,383.76▼ 11,642.95▲ 8,137.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.863▼ 13.886▲ -31.807▼ -99.023▼ -77.489▼
RSI 60.449▲ 45.048▼ 42.241▼ 36.869▼ 53.770▲
STOCH 67.685     83.381▲ 29.729     35.228     65.182    
WILL %R -41.346     -57.243     -57.255     -72.505     -68.244    
CCI 49.215     50.621     -35.719     -170.908▼ -50.585    
Latest Filters Detected On NASDAQ100
BREAK $NASDAQ100 Price Breaks 20 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 30 Days High Set Alert
MA $NASDAQ100 Price Crossed Above MA(13) Set Alert
MACD $NASDAQ100 MACD(12,26,9) Crossed Below Signal Line Set Alert
Nasdaq 100 News
Thursday, March 04, 2021 06:26 PM
(RTTNews) - Chevron Corp. (CVX) said that the United States Court of Appeals for the Second Circuit affirmed multiple findings of civil contempt against disbarred attorney Steven Donziger ...
Thursday, March 04, 2021 09:19 AM
BASKING RIDGE, N.J., March 04, 2021 (GLOBE NEWSWIRE) -- Ultra-fast connections come with extra benefits when customers choose Verizon for both wireless and home Internet. We call it Verizon Mobile ...
Thursday, March 04, 2021 06:45 AM
Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this ...
NASDAQ100 historical stock data
date open high low close volume
05/03/21 12,593.30 12,699.60 12,210.80 12,669.50 391,142
01/03/21 13,100.90 13,285.70 13,050.40 13,283.60 273,314
01/03/21 13,283.60 13,285.70 13,050.40 13,283.60 273,314
26/02/21 12,956.00 13,091.30 12,765.50 12,927.70 403,707
25/02/21 13,180.50 13,291.10 12,770.40 12,840.60 348,704
24/02/21 13,074.60 13,312.10 12,968.20 13,309.80 330,536
23/02/21 13,005.60 13,256.70 12,764.40 13,211.70 330,934
22/02/21 13,390.70 13,446.40 13,227.50 13,230.60 282,332
19/02/21 13,699.90 13,701.60 13,539.90 13,578.90 238,387
18/02/21 13,548.00 13,669.00 13,474.00 13,638.80 248,508
Quote Details
52wk Low:6,767.65
52wk High:13,879.10
Vol:391.14K
Avg Vol(3m):3M
1Y Chng:+81.24%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00