Nasdaq 100 (NASDAQ100) Stock Price

7,837.65 ▲ +102.60 (+1.33%)
Open: 7,827.90 Vol: 136.27K Day's range: 7,827.15 - 7,901.65 Oct 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7,866.63▼ 7,879.37▼ 7,873.03▼ 7,719.72▲ 7,794.51▲
MA10 7,879.75▼ 7,876.76▼ 7,831.76▲ 7,695.44▲ 7,721.09▲
MA20 7,884.61▼ 7,824.36▲ 7,769.49▲ 7,753.63▲ 7,697.66▲
MA50 7,876.74▼ 7,739.66▲ 7,711.53▲ 7,705.20▲ 7,309.17▲
MA100 7,842.32▼ 7,698.73▲ 7,713.48▲ 7,680.54▲ 7,130.96▲
MA200 7,777.94▲ 7,721.18▲ 7,776.86▲ 7,431.03▲ 6,096.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -6.104▼ -1.646▼ 11.500▲ 3.543▲ -15.262▼
RSI 19.416▼ 55.857▲ 60.259▲ 55.284▲ 56.399▲
STOCH 31.260     77.795     90.648▲ 68.680     68.662    
WILL %R -100.000▼ -36.941     -28.635     -14.424▲ -27.878    
CCI -230.641▼ -17.000     52.708     174.294▲ 16.914    
Latest Filters Detected On NASDAQ100
CDL $NASDAQ100 Doji Candlestick Pattern Detected Set Alert
CDL $NASDAQ100 Shooting Star Candlestick Pattern Detected Set Alert
BREAK $NASDAQ100 Price Breaks 10 Days High Set Alert
MA $NASDAQ100 Price Crossed Above MA(26) Set Alert
MACD $NASDAQ100 MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NASDAQ100 MACD cross and RSI above 55 Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
11/10/19 7,827.90 7,901.65 7,827.15 7,837.65 136,274
10/10/19 7,680.40 7,769.25 7,678.15 7,735.05 152,780
09/10/19 7,666.40 7,714.65 7,650.15 7,687.15 131,866
08/10/19 7,671.90 7,704.17 7,605.10 7,608.35 156,556
07/10/19 7,724.55 7,779.80 7,709.55 7,730.40 123,311
04/10/19 7,670.55 7,754.75 7,665.25 7,750.75 129,499
03/10/19 7,547.65 7,634.85 7,457.95 7,629.15 144,149
02/10/19 7,634.10 7,634.40 7,508.85 7,547.10 149,715
01/10/19 7,780.30 7,821.65 7,675.35 7,681.84 135,979
30/09/19 7,703.75 7,762.45 7,692.97 7,746.94 121,353
Quote Details
52wk Low:5,907.05
52wk High:8,024.85
Vol:136.27K
Avg Vol(3m):2.4M
1Y Chng:+15.11%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00