Nasdaq 100 (NASDAQ100) Stock Price

9,166.95 ▲ +45.28 (+0.50%)
Open: 9,165.05 Vol: 98.97K Day's range: 9,116.28 - 9,172.45 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9,157.10▲ 9,148.04▲ 9,147.08▲ 9,084.37▲ 8,874.35▲
MA10 9,150.21▲ 9,141.03▲ 9,131.92▲ 8,997.26▲ 8,627.44▲
MA20 9,145.45▲ 9,124.13▲ 9,095.63▲ 8,864.04▲ 8,269.55▲
MA50 9,141.28▲ 9,082.52▲ 9,045.45▲ 8,551.95▲ 7,813.90▲
MA100 9,129.59▲ 9,036.77▲ 8,922.93▲ 8,196.29▲ 7,397.62▲
MA200 9,097.75▲ 8,911.46▲ 8,738.26▲ 7,918.69▲ 6,388.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.269▲ 0.896▲ 3.866▲ 15.590▲ 77.427▲
RSI 75.281▲ 71.278▲ 70.345▲ 80.128▲ 81.825▲
STOCH 94.315▲ 77.193     75.747     92.695▲ 95.471▲
WILL %R -13.726▲ -7.101▲ -5.010▲ -1.092▲ -0.408▲
CCI 193.760▲ 217.463▲ 115.192▲ 122.257▲ 156.344▲
Latest Filters Detected On NASDAQ100
CDL $NASDAQ100 Doji Candlestick Pattern Detected Set Alert
BREAK $NASDAQ100 Price Breaks 10 Days Low Set Alert
BREAK $NASDAQ100 Price Breaks 30 Days High Set Alert
MA $NASDAQ100 Price Crossed Above MA(13) Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
17/01/20 9,165.05 9,172.45 9,116.28 9,166.95 98,974
16/01/20 9,080.45 9,122.51 9,062.66 9,121.67 95,392
15/01/20 9,035.10 9,078.06 9,008.40 9,032.21 126,561
14/01/20 9,059.15 9,078.80 9,021.05 9,032.15 127,291
13/01/20 8,999.75 9,068.85 8,988.25 9,068.85 93,606
10/01/20 9,025.00 9,026.00 8,948.77 8,967.40 106,779
09/01/20 8,982.44 9,000.90 8,935.40 8,986.40 117,736
08/01/20 8,842.60 8,951.43 8,830.60 8,908.85 166,010
07/01/20 8,848.95 8,868.34 8,815.49 8,845.10 137,994
06/01/20 8,721.15 8,844.82 8,715.60 8,843.00 128,551
Quote Details
52wk Low:6,585.65
52wk High:9,172.45
Vol:98.97K
Avg Vol(3m):1.6M
1Y Chng:+31.04%
1M Chng:+10.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00