Nasdaq 100 (NASDAQ100) Stock Price

7,726.50 ▼ -5.00 (-0.06%)
Open: 7,742.50 Vol: 97.76K Day's range: 7,724.75 - 7,748.75 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7,729.87▼ 7,729.75▼ 7,732.06▼ 7,702.35▲ 7,498.51▲
MA10 7,729.98▼ 7,735.16▼ 7,734.93▼ 7,600.39▲ 7,554.01▲
MA20 7,730.63▼ 7,735.63▼ 7,732.28▼ 7,431.72▲ 7,438.11▲
MA50 7,735.80▼ 7,712.04▲ 7,641.00▲ 7,544.02▲ 7,191.68▲
MA100 7,737.57▼ 7,631.10▲ 7,521.45▲ 7,378.60▲ 6,868.34▲
MA200 7,733.66▼ 7,488.51▲ 7,434.18▲ 7,144.96▲ 5,850.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -3.632▼ -7.807▼ 48.594▲ 6.175▲
RSI 40.786▼ 49.159▼ 57.879▲ 64.239▲ 60.606▲
STOCH 40.354     21.645     24.560     88.179▲ 48.713    
WILL %R -83.754▼ -92.708▼ -74.380     -7.700▲ -13.963▲
CCI -164.147▼ -131.195▼ -122.767▼ 110.158▲ 84.419    
Latest Filters Detected On NASDAQ100
CDL $NASDAQ100 Doji Candlestick Pattern Detected Set Alert
Nasdaq 100 News
Wednesday, June 19, 2019 08:08 AM
NEW YORK, June 19, 2019 (GLOBE NEWSWIRE) -- Kyle Malady, executive vice president and chief technology officer for Verizon (NYSE, Nasdaq: VZ), is scheduled to speak at the 2019 Wells Fargo Telecom 5G ...
Tuesday, June 18, 2019 05:00 PM
The Fund seeks to match, before fees and expenses, the performance of the stocks composing the NASDAQ 100 Index. The Index represents the largest nonfinancial stocks traded on the NASDAQ Stock Market. ...
Tuesday, June 18, 2019 05:00 PM
The Fund seeks to provide investment results that generally correspond to the price and yield performance of the Nasdaq-100 Index. The Index measures the average performance of a broadly diversified ...
NASDAQ100 historical stock data
date open high low close volume
24/06/19 7,742.50 7,748.75 7,724.75 7,726.50 97,758
21/06/19 7,726.00 7,772.95 7,710.50 7,731.50 122,569
20/06/19 7,774.15 7,774.73 7,681.45 7,744.95 128,394
19/06/19 7,651.30 7,682.35 7,615.15 7,670.90 107,145
18/06/19 7,613.17 7,691.60 7,597.84 7,637.90 115,902
17/06/19 7,497.65 7,548.30 7,492.15 7,521.90 86,894
14/06/19 7,474.05 7,502.00 7,455.53 7,480.50 102,979
13/06/19 7,501.60 7,532.55 7,488.25 7,506.00 138,154
12/06/19 7,495.75 7,509.15 7,460.15 7,469.90 115,656
11/06/19 7,583.90 7,596.16 7,492.00 7,513.80 128,633
Quote Details
52wk Low:5,907.05
52wk High:7,854.30
Vol:97.76K
Avg Vol(3m):2.4M
1Y Chng:+4.86%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00