Nasdaq 100 (NASDAQ100) Stock Price

6,316.10 ▼ -27.50 (-0.43%)
Open: 6,316.10 Vol: 28.41K Day's range: 6,313.40 - 6,343.20 Nov 17, 15:39 EST
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,315.48▲ 6,319.94▼ 6,322.40▼ 6,304.64▲ 4,985.38▲
MA10 6,317.23▼ 6,324.63▼ 6,330.84▼ 5,680.55▲ 5,497.62▲
MA20 6,319.64▼ 6,332.91▼ 6,311.22▲ 5,937.93▲ 5,675.62▲
MA50 6,324.77▼ 6,303.58▲ 5,547.56▲ 5,982.99▲ 5,494.65▲
MA100 6,332.21▼ 5,549.20▲ 5,911.17▲ 5,918.66▲ 5,016.96▲
MA200 6,314.15▲ 5,908.12▲ 6,005.44▲ 5,719.05▲ 4,586.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -14.919▼ -46.968▼ 59.685▲ -212.700▼
RSI 34.341▼ 59.736▲ 59.825▲ 52.312▲ 53.368▲
STOCH 23.596     15.152▼ 24.620     82.754▲ -110.821▼
WILL %R -72.165     -91.793▼ -57.795     -0.578▲ -6.075▲
CCI -83.859     -148.226▼ -100.901▼ 38.488     104.428▲
Latest Filters Detected On NASDAQ100
BBANDS $NASDAQ100 Bollinger Bands Expanding Set Alert
CDL $NASDAQ100 Doji Candlestick Pattern Detected Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
17/11/17 6,316.10 6,343.20 6,313.40 6,316.10 28,405
16/11/17 6,343.60 6,352.80 6,289.30 6,343.60 27,819
15/11/17 6,261.10 6,276.20 6,229.40 6,261.10 40,766
14/11/17 6,287.30 6,299.00 6,262.50 6,287.30 29,810
13/11/17 6,315.10 6,323.00 6,284.00 6,315.10 25,901
10/11/17 0.00 0.00 0.00 0.00 37,962
10/11/17 6,309.07 6,313.17 6,284.22 6,309.07 0
09/11/17 6,292.00 6,312.90 6,246.10 6,312.60 52,921
08/11/17 6,316.10 6,346.10 6,309.40 6,342.50 23,124
07/11/17 6,318.20 6,326.40 6,297.80 6,318.10 31,276
Quote Details
Bid:6,316.40
Ask:6,317.40
52wk Low:4,719.30
52wk High:6,352.80
Vol:28.41K
Avg Vol(3m):524.6K
1Y Chng:+33.36%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00