| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11,418.00▼ | 11,427.52▼ | 11,454.92▼ | 11,636.22▼ | 11,833.60▼ |
| MA10 | 11,441.62▼ | 11,475.95▼ | 11,495.61▼ | 11,630.91▼ | 12,159.18▼ |
| MA20 | 11,437.90▼ | 11,508.08▼ | 11,572.97▼ | 11,810.76▼ | 13,124.09▼ |
| MA50 | 11,470.47▼ | 11,664.03▼ | 11,727.96▼ | 12,287.05▼ | 14,517.45▼ |
| MA100 | 11,508.81▼ | 11,722.09▼ | 11,583.49▼ | 13,265.94▼ | 13,667.40▼ |
| MA200 | 11,560.38▼ | 11,644.09▼ | 11,968.39▼ | 14,417.83▼ | 10,836.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.928▼ | -5.299▼ | -15.551▼ | 18.277▲ | -148.003▼ |
| RSI | 41.872▼ | 37.489▼ | 36.601▼ | 40.903▼ | 35.048▼ |
| STOCH | 22.472 | 25.184 | 41.420 | 56.514 | 22.751 |
| WILL %R | -87.215▼ | -87.625▼ | -75.732▼ | -66.888 | -91.146▼ |
| CCI | -106.270▼ | -111.384▼ | -92.809 | -36.783 | -86.374 |
|
Wednesday, June 29, 2022 12:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 29, 2022 07:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, June 28, 2022 06:15 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 11,453.20 | 11,558.70 | 11,378.50 | 11,412.00 | 111,912 |
| 30/06/22 | 11,519.20 | 11,649.20 | 11,322.50 | 11,471.50 | 142,517 |
| 29/06/22 | 11,634.30 | 11,710.30 | 11,534.80 | 11,658.20 | 135,563 |
| 28/06/22 | 12,032.10 | 12,139.50 | 11,636.30 | 11,636.30 | 132,101 |
| 27/06/22 | 12,154.00 | 12,168.10 | 11,964.20 | 12,003.10 | 137,683 |
| 24/06/22 | 11,814.10 | 12,092.20 | 11,807.10 | 12,092.20 | 121,566 |
| 23/06/22 | 11,626.30 | 11,729.60 | 11,512.30 | 11,701.30 | 149,217 |
| 22/06/22 | 11,437.10 | 11,707.10 | 11,424.60 | 11,537.60 | 137,528 |
| 21/06/22 | 11,447.50 | 11,638.10 | 11,445.50 | 11,531.60 | 124,994 |
| 17/06/22 | 11,152.00 | 11,357.50 | 11,092.30 | 11,265.30 | 158,360 |
|
|
||||
|
|
||||
|
|