Nasdaq 100 (NASDAQ100) Stock Price

12,278.48 ▲ +119.66 (+0.98%)
Open: 12,235.26 Vol: 67.4K Day's range: 12,226.51 - 12,315.26 Nov 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12,278.48▼ 12,278.48▼ 12,273.96▲ 12,069.69▲ 11,851.20▲
MA10 12,278.48     12,274.73▲ 12,243.83▲ 12,020.38▲ 11,695.22▲
MA20 12,278.48▼ 12,234.07▲ 12,164.14▲ 11,836.59▲ 11,424.65▲
MA50 12,273.19▲ 12,094.33▲ 12,037.58▲ 11,617.51▲ 9,976.46▲
MA100 12,250.52▲ 12,037.42▲ 11,973.03▲ 11,403.89▲ 8,785.97▲
MA200 12,177.25▲ 11,981.13▲ 11,759.73▲ 10,172.91▲ 7,604.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.323▼ -4.799▼ 9.323▲ 29.903▲ -9.322▼
RSI 56.482▲ 70.319▲ 73.470▲ 62.774▲ 65.053▲
STOCH 0.000▼ 56.771     81.229▲ 79.413     70.933    
WILL %R 0.000▲ -23.049▲ -16.378▲ -4.622▲ -8.948▲
CCI 0.000     33.219     66.806     225.017▲ 116.236▲
Latest Filters Detected On NASDAQ100
BREAK $NASDAQ100 Price Breaks 10 Days Low Set Alert
RSI $NASDAQ100 RSI(14) Crossed Below 30 Set Alert
Nasdaq 100 News
Thursday, November 26, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, November 26, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, November 26, 2020 09:16 AM
Poland’s Adrian Meronk and Frenchman Robin Roussel hit seven-under-par 65s to share the lead by one stroke after the first round of the Alfred Dunhill Championship at Leopard Creek Country Club ...
NASDAQ100 historical stock data
date open high low close volume
27/11/20 12,235.26 12,315.26 12,226.51 12,278.48 67,400
25/11/20 12,118.94 12,182.57 12,090.69 12,158.82 113,678
24/11/20 11,959.97 12,100.72 11,886.09 12,082.84 107,023
23/11/20 11,959.02 12,007.90 11,824.77 11,912.52 109,508
20/11/20 11,999.02 12,021.77 11,915.77 11,915.77 104,694
19/11/20 11,874.77 12,006.52 11,855.52 11,995.02 117,539
18/11/20 11,969.91 12,033.66 11,910.66 11,920.03 122,054
17/11/20 12,041.00 12,052.75 11,967.75 11,985.75 117,742
16/11/20 11,917.10 12,038.85 11,897.47 12,007.60 133,105
13/11/20 11,905.22 11,960.60 11,813.85 11,946.97 126,193
Quote Details
52wk Low:6,767.65
52wk High:12,436.02
Vol:67.4K
Avg Vol(3m):3.3M
1Y Chng:+43.23%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00