Nasdaq 100 (NASDAQ100) Stock Price

5,777.10 ▲ +47.10 (+0.82%)
Open: 5,751.20 Vol: 23.61K Day's range: 5,738.60 - 5,792.60 May 25, 15:59 EDT
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5,781.66▼ 5,784.48▼ 5,781.48▼ 5,710.96▲ 5,667.46▲
MA10 5,782.72▼ 5,781.19▼ 5,761.46▲ 5,686.91▲ 5,535.69▲
MA20 5,786.27▼ 5,756.11▲ 5,732.63▲ 5,664.74▲ 5,392.32▲
MA50 5,782.91▼ 5,721.40▲ 5,685.04▲ 5,519.05▲ 5,008.92▲
MA100 5,763.61▲ 5,687.08▲ 5,680.47▲ 5,360.85▲ 4,714.00▲
MA200 5,734.42▲ 5,676.18▲ 5,606.24▲ 5,094.15▲ 4,291.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.352▼ 0.384▲ 4.616▲ 1.231▲ 20.553▲
RSI 36.884▼ 70.214▲ 75.366▲ 70.701▲ 77.924▲
STOCH 25.029     81.038▲ 92.909▲ 75.097     91.861▲
WILL %R -100.000▼ -22.562▲ -17.654▲ -6.966▲ -3.182▲
CCI -122.752▼ 47.270     78.399     194.030▲ 145.435▲
Latest Filters Detected On NASDAQ100
RSI&STOCH $NASDAQ100 Overbought RSI + Stochastic Set Alert
RSI&MACD $NASDAQ100 MACD cross and RSI above 55 Set Alert
RSI $NASDAQ100 RSI(14) Crossed Above 70 Set Alert
MACD $NASDAQ100 MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $NASDAQ100 Price Breaks 60 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 30 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 20 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 10 Days High Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
25/05/17 5,751.20 5,792.60 5,738.60 5,777.10 23,612
24/05/17 5,721.20 5,731.80 5,704.80 5,730.00 24,154
23/05/17 5,713.90 5,713.90 5,689.50 5,701.10 27,078
22/05/17 5,662.30 5,701.00 5,661.50 5,697.90 19,618
19/05/17 5,645.10 5,672.90 5,645.10 5,648.70 28,303
18/05/17 5,576.40 5,644.10 5,570.10 5,626.90 53,889
17/05/17 5,678.00 5,687.10 5,577.60 5,577.60 42,596
16/05/17 5,713.60 5,722.50 5,698.90 5,721.80 17,836
15/05/17 5,688.00 5,707.10 5,684.00 5,703.10 17,051
12/05/17 5,675.70 5,686.00 5,670.60 5,684.90 18,863
Quote Details
Bid:5,777.00
Ask:5,778.00
52wk Low:4,179.40
52wk High:5,792.60
Vol:23.61K
Avg Vol(3m):480.1K
1Y Chng:+30.59%
1M Chng:+7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00