Nasdaq 100 (NASDAQ100) Stock Price

11,412.00 ▼ -59.50 (-0.52%)
Open: 11,453.20 Vol: 111.91K Day's range: 11,378.50 - 11,558.70 Jul 01, 12:11 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11,418.00▼ 11,427.52▼ 11,454.92▼ 11,636.22▼ 11,833.60▼
MA10 11,441.62▼ 11,475.95▼ 11,495.61▼ 11,630.91▼ 12,159.18▼
MA20 11,437.90▼ 11,508.08▼ 11,572.97▼ 11,810.76▼ 13,124.09▼
MA50 11,470.47▼ 11,664.03▼ 11,727.96▼ 12,287.05▼ 14,517.45▼
MA100 11,508.81▼ 11,722.09▼ 11,583.49▼ 13,265.94▼ 13,667.40▼
MA200 11,560.38▼ 11,644.09▼ 11,968.39▼ 14,417.83▼ 10,836.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.928▼ -5.299▼ -15.551▼ 18.277▲ -148.003▼
RSI 41.872▼ 37.489▼ 36.601▼ 40.903▼ 35.048▼
STOCH 22.472     25.184     41.420     56.514     22.751    
WILL %R -87.215▼ -87.625▼ -75.732▼ -66.888     -91.146▼
CCI -106.270▼ -111.384▼ -92.809     -36.783     -86.374    
Latest Filters Detected On NASDAQ100
BREAK $NASDAQ100 Price Breaks 10 Days High Set Alert
RSI $NASDAQ100 RSI(14) Crossed Below 50 Set Alert
Nasdaq 100 News
Wednesday, June 29, 2022 12:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, June 29, 2022 07:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, June 28, 2022 06:15 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NASDAQ100 historical stock data
date open high low close volume
01/07/22 11,453.20 11,558.70 11,378.50 11,412.00 111,912
30/06/22 11,519.20 11,649.20 11,322.50 11,471.50 142,517
29/06/22 11,634.30 11,710.30 11,534.80 11,658.20 135,563
28/06/22 12,032.10 12,139.50 11,636.30 11,636.30 132,101
27/06/22 12,154.00 12,168.10 11,964.20 12,003.10 137,683
24/06/22 11,814.10 12,092.20 11,807.10 12,092.20 121,566
23/06/22 11,626.30 11,729.60 11,512.30 11,701.30 149,217
22/06/22 11,437.10 11,707.10 11,424.60 11,537.60 137,528
21/06/22 11,447.50 11,638.10 11,445.50 11,531.60 124,994
17/06/22 11,152.00 11,357.50 11,092.30 11,265.30 158,360
Quote Details
52wk Low:11,037.70
52wk High:16,765.90
Vol:111.91K
Avg Vol(3m):2M
1Y Chng:-22.85%
1M Chng:-3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00