Nasdaq 100 (NASDAQ100) Stock Price

6,812.70 ▼ -1.91 (-0.03%)
Open: 6,802.10 Vol: 53.02K Day's range: 6,786.10 - 6,825.90 Jan 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,810.02▲ 6,818.42▼ 6,815.67▼ 6,765.12▲ 6,617.14▲
MA10 6,813.12▼ 6,814.02▼ 6,810.96▲ 6,708.08▲ 6,494.92▲
MA20 6,817.43▼ 6,808.80▲ 6,790.28▲ 6,588.18▲ 5,976.01▲
MA50 6,815.37▼ 6,782.39▲ 6,734.17▲ 6,317.53▲ 5,766.13▲
MA100 6,811.39▲ 6,729.01▲ 6,636.40▲ 6,170.61▲ 5,219.45▲
MA200 6,790.07▲ 6,621.28▲ 6,528.36▲ 5,944.85▲ 4,716.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.173▼ -1.127▼ -1.271▼ 13.744▲ 119.141▲
RSI 46.333▼ 58.547▲ 62.298▲ 65.079▲ 55.937▲
STOCH 27.104     80.217▲ 79.441     89.539▲ 90.713▲
WILL %R -54.688     -33.166     -15.896▲ -5.239▲ -2.777▲
CCI -47.948     -11.070     44.110     114.191▲ 110.961▲
Latest Filters Detected On NASDAQ100
CDL $NASDAQ100 Harami Candlestick Pattern Detected Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
18/01/18 6,802.10 6,825.90 6,786.10 6,812.70 53,022
17/01/18 6,772.20 6,824.40 6,742.86 6,814.61 63,480
16/01/18 6,800.72 6,835.60 6,723.10 6,740.12 66,437
12/01/18 6,702.00 6,764.00 6,695.60 6,752.47 42,592
11/01/18 6,675.41 6,706.20 6,664.70 6,705.70 44,164
10/01/18 6,646.00 6,663.80 6,621.10 6,663.60 57,135
09/01/18 6,691.90 6,696.03 6,658.80 6,676.50 37,383
08/01/18 6,651.88 6,680.93 6,650.63 6,677.30 33,533
05/01/18 6,617.90 6,655.80 6,606.20 6,650.40 23,263
04/01/18 6,600.80 6,605.60 6,577.63 6,587.40 34,932
Quote Details
Bid:6,812.60
Ask:6,813.60
52wk Low:5,034.60
52wk High:6,835.60
Vol:53.02K
Avg Vol(3m):700.1K
1Y Chng:+33.17%
1M Chng:+8.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00