Nasdaq 100 (NASDAQ100) Stock Price

7,827.23 ▲ +38.08 (+0.49%)
Open: 7,849.07 Vol: 96.42K Day's range: 7,779.85 - 7,849.07 Apr 25, 15:35 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7,827.57▼ 7,830.59▼ 7,827.24▼ 7,762.94▲ 7,620.89▲
MA10 7,829.52▼ 7,829.21▼ 7,815.83▲ 7,700.77▲ 7,399.75▲
MA20 7,832.05▼ 7,817.25▲ 7,812.31▲ 7,606.32▲ 7,016.94▲
MA50 7,829.42▼ 7,783.78▲ 7,732.96▲ 7,351.99▲ 7,120.01▲
MA100 7,819.95▲ 7,724.05▲ 7,662.79▲ 6,988.35▲ 6,711.71▲
MA200 7,815.29▲ 7,653.07▲ 7,528.56▲ 7,127.32▲ 5,712.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.969▼ -1.592▼ -2.588▼ 7.883▲ 103.725▲
RSI 46.478▼ 56.957▲ 69.142▲ 78.350▲ 69.326▲
STOCH 23.946     71.033     71.170     88.012▲ 93.097▲
WILL %R -74.041     -29.963     -29.963     -7.041▲ -1.729▲
CCI -75.804     35.581     83.652     151.115▲ 135.618▲
Latest Filters Detected On NASDAQ100
CDL $NASDAQ100 Hanging Man Candlestick Pattern Detected Set Alert
Nasdaq 100 News
Thursday, April 18, 2019 01:02 PM
Data are provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding ...
Wednesday, April 17, 2019 05:00 PM
Register now to set up your watchlist. Already registered? Sign in. Monitor your ETFs and stay on top of critical developments with a watchlist. Keep track of your favorite ETFs in one place. Monitor ...
Saturday, April 13, 2019 02:30 AM
BASKING RIDGE, N.J., April 12, 2019 (GLOBE NEWSWIRE) -- The following is a statement from Ronan Dunne, executive vice president and president of Verizon Consumer Group. Verizon is leading the world in ...
NASDAQ100 historical stock data
date open high low close volume
25/04/19 7,849.07 7,849.07 7,779.85 7,827.23 96,416
24/04/19 7,817.30 7,829.00 7,789.15 7,789.15 94,140
23/04/19 7,694.86 7,823.00 7,694.86 7,811.75 83,990
22/04/19 7,694.86 7,694.86 7,694.86 7,694.86 101,371
18/04/19 7,697.24 7,700.05 7,649.29 7,691.71 99,595
17/04/19 7,708.25 7,713.45 7,661.40 7,680.60 97,849
16/04/19 7,657.40 7,673.90 7,634.90 7,658.15 81,648
15/04/19 7,631.20 7,638.90 7,580.15 7,631.20 74,604
12/04/19 7,627.40 7,632.45 7,599.20 7,628.20 84,862
11/04/19 7,625.63 7,625.63 7,581.65 7,594.80 91,898
Quote Details
Bid:7,827.09
Ask:7,827.85
52wk Low:5,907.05
52wk High:7,849.07
Vol:96.42K
Avg Vol(3m):2.3M
1Y Chng:+12.45%
1M Chng:+8.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00