Nasdaq 100 (NASDAQ100) Stock Price

7,729.90 ▲ +58.35 (+0.76%)
Open: 7,733.95 Vol: 105.89K Day's range: 7,713.25 - 7,757.10 Aug 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7,727.32▲ 7,727.02▲ 7,733.63▼ 7,643.68▲ 7,736.25▼
MA10 7,726.12▲ 7,733.93▼ 7,720.14▲ 7,636.56▲ 7,768.68▼
MA20 7,724.79▲ 7,720.77▲ 7,720.71▲ 7,705.13▲ 7,654.44▲
MA50 7,731.61▼ 7,694.65▲ 7,640.72▲ 7,743.70▼ 7,248.45▲
MA100 7,724.36▲ 7,638.62▲ 7,618.29▲ 7,639.08▲ 7,019.18▲
MA200 7,719.91▲ 7,642.46▲ 7,778.06▼ 7,241.40▲ 5,987.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.158▲ -3.077▼ -2.457▼ 4.515▲ -20.000▼
RSI 54.323▲ 55.102▲ 59.851▲ 51.320▲ 55.470▲
STOCH 78.978     37.403     74.909     61.266     65.303    
WILL %R -17.370▲ -31.794     -31.794     -10.565▲ -27.163    
CCI 114.058▲ -14.699     43.219     99.342     30.739    
Latest Filters Detected On NASDAQ100
CDL $NASDAQ100 Doji Candlestick Pattern Detected Set Alert
MACD $NASDAQ100 MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $NASDAQ100 RSI(14) Crossed Above 50 Set Alert
Nasdaq 100 News
Wednesday, August 14, 2019 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Loading more data ...
Wednesday, August 14, 2019 12:57 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, August 14, 2019 02:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NASDAQ100 historical stock data
date open high low close volume
21/08/19 7,733.95 7,757.10 7,713.25 7,729.90 105,891
20/08/19 7,707.75 7,731.90 7,671.55 7,671.55 130,524
19/08/19 7,711.15 7,740.65 7,687.65 7,722.90 112,370
16/08/19 7,558.90 7,622.40 7,552.45 7,606.15 141,117
15/08/19 7,503.05 7,516.95 7,426.27 7,487.90 216,669
14/08/19 7,597.40 7,619.82 7,480.60 7,498.65 185,458
13/08/19 7,558.35 7,774.38 7,548.91 7,722.90 173,115
12/08/19 7,646.98 7,646.98 7,528.33 7,562.30 158,079
09/08/19 7,682.70 7,708.15 7,588.40 7,642.92 161,543
08/08/19 7,601.00 7,721.00 7,576.91 7,720.40 160,809
Quote Details
52wk Low:5,907.05
52wk High:8,024.85
Vol:105.89K
Avg Vol(3m):2.4M
1Y Chng:+3.72%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00