| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8,449.36▲ | 8,438.00▲ | 8,430.74▲ | 8,392.79▲ | 8,374.63▲ |
| MA10 | 8,445.14▲ | 8,430.18▲ | 8,426.07▲ | 8,353.23▲ | 8,200.55▲ |
| MA20 | 8,437.18▲ | 8,421.48▲ | 8,397.57▲ | 8,350.34▲ | 7,953.25▲ |
| MA50 | 8,430.42▲ | 8,393.64▲ | 8,362.99▲ | 8,141.53▲ | 7,594.88▲ |
| MA100 | 8,428.08▲ | 8,352.70▲ | 8,354.54▲ | 7,935.28▲ | 7,291.27▲ |
| MA200 | 8,399.09▲ | 8,359.85▲ | 8,303.01▲ | 7,742.81▲ | 6,273.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.885▲ | 1.011▲ | 4.261▲ | -6.390▼ | 42.493▲ |
| RSI | 61.796▲ | 61.532▲ | 61.086▲ | 66.312▲ | 70.050▲ |
| STOCH | 82.235▲ | 56.332 | 52.489 | 74.782 | 97.212▲ |
| WILL %R | 0.000▲ | -29.063 | -25.780 | -10.453▲ | -3.269▲ |
| CCI | 148.567▲ | 67.630 | 107.119▲ | 103.721▲ | 104.835▲ |
|
Sunday, December 08, 2019 04:00 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
|
|
Saturday, December 07, 2019 04:00 PM
Nasdaq and the New York Stock Exchange (NYSE) are the two largest stock exchanges in the world, providing a platform for trading securities. But while they share similarities in their considerable ...
|
|
Friday, December 06, 2019 03:46 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 8,383.05 | 8,489.01 | 8,373.02 | 8,455.30 | 126,406 |
| 11/12/19 | 8,371.05 | 8,402.65 | 8,358.25 | 8,401.90 | 100,098 |
| 10/12/19 | 8,361.65 | 8,390.40 | 8,335.01 | 8,350.35 | 120,163 |
| 09/12/19 | 8,380.20 | 8,421.45 | 8,360.50 | 8,360.50 | 84,552 |
| 06/12/19 | 8,365.20 | 8,402.35 | 8,363.57 | 8,395.91 | 86,179 |
| 05/12/19 | 8,316.15 | 8,316.15 | 8,267.15 | 8,301.35 | 110,074 |
| 04/12/19 | 8,295.00 | 8,313.40 | 8,283.15 | 8,294.50 | 121,101 |
| 03/12/19 | 8,207.80 | 8,255.63 | 8,166.52 | 8,252.41 | 143,032 |
| 02/12/19 | 8,407.50 | 8,407.50 | 8,271.59 | 8,311.20 | 109,743 |
| 29/11/19 | 8,422.40 | 8,433.15 | 8,400.15 | 8,408.90 | 61,390 |
|
|
||||
|
|
||||
|
|