Nasdaq 100 (NASDAQ100) Stock Price

8,455.30 ▲ +53.40 (+0.64%)
Open: 8,383.05 Vol: 126.41K Day's range: 8,373.02 - 8,489.01 Dec 12, 15:42 EST
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8,449.36▲ 8,438.00▲ 8,430.74▲ 8,392.79▲ 8,374.63▲
MA10 8,445.14▲ 8,430.18▲ 8,426.07▲ 8,353.23▲ 8,200.55▲
MA20 8,437.18▲ 8,421.48▲ 8,397.57▲ 8,350.34▲ 7,953.25▲
MA50 8,430.42▲ 8,393.64▲ 8,362.99▲ 8,141.53▲ 7,594.88▲
MA100 8,428.08▲ 8,352.70▲ 8,354.54▲ 7,935.28▲ 7,291.27▲
MA200 8,399.09▲ 8,359.85▲ 8,303.01▲ 7,742.81▲ 6,273.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.885▲ 1.011▲ 4.261▲ -6.390▼ 42.493▲
RSI 61.796▲ 61.532▲ 61.086▲ 66.312▲ 70.050▲
STOCH 82.235▲ 56.332     52.489     74.782     97.212▲
WILL %R 0.000▲ -29.063     -25.780     -10.453▲ -3.269▲
CCI 148.567▲ 67.630     107.119▲ 103.721▲ 104.835▲
Latest Filters Detected On NASDAQ100
BREAK $NASDAQ100 Price Breaks 10 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 20 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 30 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 60 Days High Set Alert
Nasdaq 100 News
Sunday, December 08, 2019 04:00 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Saturday, December 07, 2019 04:00 PM
Nasdaq and the New York Stock Exchange (NYSE) are the two largest stock exchanges in the world, providing a platform for trading securities. But while they share similarities in their considerable ...
Friday, December 06, 2019 03:46 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
NASDAQ100 historical stock data
date open high low close volume
12/12/19 8,383.05 8,489.01 8,373.02 8,455.30 126,406
11/12/19 8,371.05 8,402.65 8,358.25 8,401.90 100,098
10/12/19 8,361.65 8,390.40 8,335.01 8,350.35 120,163
09/12/19 8,380.20 8,421.45 8,360.50 8,360.50 84,552
06/12/19 8,365.20 8,402.35 8,363.57 8,395.91 86,179
05/12/19 8,316.15 8,316.15 8,267.15 8,301.35 110,074
04/12/19 8,295.00 8,313.40 8,283.15 8,294.50 121,101
03/12/19 8,207.80 8,255.63 8,166.52 8,252.41 143,032
02/12/19 8,407.50 8,407.50 8,271.59 8,311.20 109,743
29/11/19 8,422.40 8,433.15 8,400.15 8,408.90 61,390
Quote Details
52wk Low:5,907.05
52wk High:8,489.01
Vol:126.41K
Avg Vol(3m):1.8M
1Y Chng:+37.51%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00