Nasdaq 100 (NASDAQ100) Stock Price

5,917.10 ▼ -2.00 (-0.03%)
Open: 5,894.70 Vol: 27.29K Day's range: 5,889.40 - 5,917.10 Jul 21, 15:59 EDT
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5,913.20▲ 5,911.32▲ 5,911.28▲ 5,893.10▲ 5,772.20▲
MA10 5,911.14▲ 5,910.33▲ 5,911.58▲ 5,827.37▲ 5,757.94▲
MA20 5,910.99▲ 5,911.77▲ 5,913.93▲ 5,755.13▲ 5,615.49▲
MA50 5,910.69▲ 5,901.96▲ 5,863.60▲ 5,751.04▲ 5,204.09▲
MA100 5,909.79▲ 5,856.35▲ 5,766.76▲ 5,598.06▲ 4,816.43▲
MA200 5,913.52▲ 5,761.32▲ 5,751.19▲ 5,270.61▲ 4,397.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.653▲ -0.749▼ -4.489▼ 24.823▲ -4.179▼
RSI 68.194▲ 59.262▲ 66.818▲ 66.402▲ 68.447▲
STOCH 80.220▲ 74.147     55.860     96.428▲ 60.546    
WILL %R 0.000▲ -21.972▲ -31.605     -3.620▲ -2.278▲
CCI 205.490▲ 85.284     23.567     95.833     144.476▲
Latest Filters Detected On NASDAQ100
CDL $NASDAQ100 Hanging Man Candlestick Pattern Detected Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
21/07/17 5,894.70 5,917.10 5,889.40 5,917.10 27,294
20/07/17 5,927.60 5,929.90 5,896.30 5,919.10 25,800
19/07/17 5,894.50 5,920.50 5,893.20 5,913.90 24,271
18/07/17 5,835.50 5,876.90 5,816.90 5,876.30 29,489
17/07/17 5,841.40 5,858.40 5,828.50 5,839.10 27,631
14/07/17 5,814.00 5,844.20 5,799.20 5,834.60 23,729
13/07/17 5,782.50 5,803.70 5,774.60 5,789.80 27,032
12/07/17 5,757.00 5,782.80 5,747.30 5,779.80 30,635
11/07/17 5,684.50 5,716.00 5,664.90 5,710.40 34,020
10/07/17 5,659.60 5,705.60 5,646.80 5,693.60 30,185
Quote Details
Bid:5,917.40
Ask:5,918.40
52wk Low:4,648.00
52wk High:5,929.90
Vol:27.29K
Avg Vol(3m):578.9K
1Y Chng:+25.03%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00