| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10,646.73▲ | 10,624.57▲ | 10,625.77▲ | 10,482.45▲ | 10,110.73▲ |
| MA10 | 10,646.72▲ | 10,612.58▲ | 10,600.29▲ | 10,248.46▲ | 9,772.15▲ |
| MA20 | 10,625.42▲ | 10,611.14▲ | 10,607.96▲ | 10,095.51▲ | 8,959.57▲ |
| MA50 | 10,616.77▲ | 10,559.45▲ | 10,341.97▲ | 9,620.55▲ | 8,585.05▲ |
| MA100 | 10,607.55▲ | 10,312.26▲ | 10,196.51▲ | 8,941.93▲ | 7,909.57▲ |
| MA200 | 10,612.10▲ | 10,181.60▲ | 9,974.83▲ | 8,699.18▲ | 6,949.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.661▲ | -1.057▼ | -12.305▼ | 34.816▲ | 163.187▲ |
| RSI | 66.153▲ | 59.490▲ | 63.725▲ | 69.825▲ | 70.506▲ |
| STOCH | 81.341▲ | 73.892 | 60.714 | 87.810▲ | 89.997▲ |
| WILL %R | 0.000▲ | 0.000▲ | -21.477▲ | -4.085▲ | -1.257▲ |
| CCI | 120.326▲ | 145.129▲ | 91.824 | 137.235▲ | 142.735▲ |
|
Monday, July 06, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, July 05, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 03, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 10,585.38 | 10,665.80 | 10,531.00 | 10,665.80 | 131,742 |
| 07/07/20 | 10,589.43 | 10,704.92 | 10,522.77 | 10,522.77 | 141,335 |
| 06/07/20 | 10,479.12 | 10,625.84 | 10,479.12 | 10,603.10 | 121,220 |
| 02/07/20 | 10,378.35 | 10,430.13 | 10,330.69 | 10,341.19 | 127,654 |
| 01/07/20 | 10,164.52 | 10,319.74 | 10,138.90 | 10,279.39 | 125,196 |
| 30/06/20 | 9,964.45 | 10,178.68 | 9,962.45 | 10,154.93 | 130,670 |
| 29/06/20 | 9,854.35 | 9,952.16 | 9,747.16 | 9,950.78 | 149,249 |
| 26/06/20 | 10,089.60 | 10,094.35 | 9,847.60 | 9,863.11 | 151,668 |
| 25/06/20 | 10,008.86 | 10,107.64 | 9,904.05 | 10,097.02 | 155,805 |
| 24/06/20 | 10,178.57 | 10,232.31 | 9,950.94 | 10,006.53 | 169,065 |
|
|
||||
|
|
||||
|
|