Nasdaq 100 (NASDAQ100) Stock Price

10,665.80 ▲ +143.03 (+1.36%)
Open: 10,585.38 Vol: 131.74K Day's range: 10,531.00 - 10,665.80 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10,646.73▲ 10,624.57▲ 10,625.77▲ 10,482.45▲ 10,110.73▲
MA10 10,646.72▲ 10,612.58▲ 10,600.29▲ 10,248.46▲ 9,772.15▲
MA20 10,625.42▲ 10,611.14▲ 10,607.96▲ 10,095.51▲ 8,959.57▲
MA50 10,616.77▲ 10,559.45▲ 10,341.97▲ 9,620.55▲ 8,585.05▲
MA100 10,607.55▲ 10,312.26▲ 10,196.51▲ 8,941.93▲ 7,909.57▲
MA200 10,612.10▲ 10,181.60▲ 9,974.83▲ 8,699.18▲ 6,949.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 3.661▲ -1.057▼ -12.305▼ 34.816▲ 163.187▲
RSI 66.153▲ 59.490▲ 63.725▲ 69.825▲ 70.506▲
STOCH 81.341▲ 73.892     60.714     87.810▲ 89.997▲
WILL %R 0.000▲ 0.000▲ -21.477▲ -4.085▲ -1.257▲
CCI 120.326▲ 145.129▲ 91.824     137.235▲ 142.735▲
Latest Filters Detected On NASDAQ100
BREAK $NASDAQ100 Price Breaks 10 Days Low Set Alert
BREAK $NASDAQ100 Price Breaks 30 Days High Set Alert
Nasdaq 100 News
Monday, July 06, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Sunday, July 05, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Friday, July 03, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NASDAQ100 historical stock data
date open high low close volume
08/07/20 10,585.38 10,665.80 10,531.00 10,665.80 131,742
07/07/20 10,589.43 10,704.92 10,522.77 10,522.77 141,335
06/07/20 10,479.12 10,625.84 10,479.12 10,603.10 121,220
02/07/20 10,378.35 10,430.13 10,330.69 10,341.19 127,654
01/07/20 10,164.52 10,319.74 10,138.90 10,279.39 125,196
30/06/20 9,964.45 10,178.68 9,962.45 10,154.93 130,670
29/06/20 9,854.35 9,952.16 9,747.16 9,950.78 149,249
26/06/20 10,089.60 10,094.35 9,847.60 9,863.11 151,668
25/06/20 10,008.86 10,107.64 9,904.05 10,097.02 155,805
24/06/20 10,178.57 10,232.31 9,950.94 10,006.53 169,065
Quote Details
52wk Low:6,767.65
52wk High:10,704.92
Vol:131.74K
Avg Vol(3m):3M
1Y Chng:+34.54%
1M Chng:+13.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00