| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,827.57▼ | 7,830.59▼ | 7,827.24▼ | 7,762.94▲ | 7,620.89▲ |
| MA10 | 7,829.52▼ | 7,829.21▼ | 7,815.83▲ | 7,700.77▲ | 7,399.75▲ |
| MA20 | 7,832.05▼ | 7,817.25▲ | 7,812.31▲ | 7,606.32▲ | 7,016.94▲ |
| MA50 | 7,829.42▼ | 7,783.78▲ | 7,732.96▲ | 7,351.99▲ | 7,120.01▲ |
| MA100 | 7,819.95▲ | 7,724.05▲ | 7,662.79▲ | 6,988.35▲ | 6,711.71▲ |
| MA200 | 7,815.29▲ | 7,653.07▲ | 7,528.56▲ | 7,127.32▲ | 5,712.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.969▼ | -1.592▼ | -2.588▼ | 7.883▲ | 103.725▲ |
| RSI | 46.478▼ | 56.957▲ | 69.142▲ | 78.350▲ | 69.326▲ |
| STOCH | 23.946 | 71.033 | 71.170 | 88.012▲ | 93.097▲ |
| WILL %R | -74.041 | -29.963 | -29.963 | -7.041▲ | -1.729▲ |
| CCI | -75.804 | 35.581 | 83.652 | 151.115▲ | 135.618▲ |
| CDL | $NASDAQ100 Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2019 01:02 PM
Data are provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding ...
|
|
Wednesday, April 17, 2019 05:00 PM
Register now to set up your watchlist. Already registered? Sign in. Monitor your ETFs and stay on top of critical developments with a watchlist. Keep track of your favorite ETFs in one place. Monitor ...
|
|
Saturday, April 13, 2019 02:30 AM
BASKING RIDGE, N.J., April 12, 2019 (GLOBE NEWSWIRE) -- The following is a statement from Ronan Dunne, executive vice president and president of Verizon Consumer Group. Verizon is leading the world in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 7,849.07 | 7,849.07 | 7,779.85 | 7,827.23 | 96,416 |
| 24/04/19 | 7,817.30 | 7,829.00 | 7,789.15 | 7,789.15 | 94,140 |
| 23/04/19 | 7,694.86 | 7,823.00 | 7,694.86 | 7,811.75 | 83,990 |
| 22/04/19 | 7,694.86 | 7,694.86 | 7,694.86 | 7,694.86 | 101,371 |
| 18/04/19 | 7,697.24 | 7,700.05 | 7,649.29 | 7,691.71 | 99,595 |
| 17/04/19 | 7,708.25 | 7,713.45 | 7,661.40 | 7,680.60 | 97,849 |
| 16/04/19 | 7,657.40 | 7,673.90 | 7,634.90 | 7,658.15 | 81,648 |
| 15/04/19 | 7,631.20 | 7,638.90 | 7,580.15 | 7,631.20 | 74,604 |
| 12/04/19 | 7,627.40 | 7,632.45 | 7,599.20 | 7,628.20 | 84,862 |
| 11/04/19 | 7,625.63 | 7,625.63 | 7,581.65 | 7,594.80 | 91,898 |
|
|
||||
|
|
||||
|
|
||||
|
|