| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15,997.10▲ | 15,993.86▲ | 15,960.00▲ | 16,098.84▼ | 16,235.28▼ |
| MA10 | 16,010.68▼ | 15,962.43▲ | 16,097.06▼ | 16,262.42▼ | 15,714.81▲ |
| MA20 | 15,991.21▲ | 16,122.49▼ | 16,173.33▼ | 16,244.59▼ | 15,486.91▲ |
| MA50 | 15,947.68▲ | 16,202.27▼ | 16,231.14▼ | 15,620.32▲ | 14,330.13▲ |
| MA100 | 16,085.16▼ | 16,259.83▼ | 16,274.53▼ | 15,399.44▲ | 12,267.14▲ |
| MA200 | 16,158.39▼ | 16,261.22▼ | 16,097.39▼ | 14,528.24▲ | 9,807.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.579▼ | -5.563▼ | -24.189▼ | -79.583▼ | 14.963▲ |
| RSI | 53.436▲ | 42.368▼ | 41.549▼ | 48.914▼ | 62.209▲ |
| STOCH | 23.895 | 52.651 | 22.152 | 25.012 | 86.385▲ |
| WILL %R | -67.536 | -54.213 | -64.306 | -76.386▼ | -32.110 |
| CCI | -45.246 | -19.851 | -57.392 | -165.178▼ | 68.385 |
|
Monday, November 29, 2021 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, November 29, 2021 03:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, November 28, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 15,823.90 | 16,058.20 | 15,764.80 | 16,001.20 | 169,323 |
| 01/12/21 | 16,342.40 | 16,427.10 | 15,884.70 | 15,884.70 | 182,016 |
| 30/11/21 | 16,356.80 | 16,453.80 | 16,076.20 | 16,163.80 | 190,839 |
| 29/11/21 | 16,238.20 | 16,439.30 | 16,212.20 | 16,402.40 | 184,680 |
| 26/11/21 | 16,251.80 | 16,305.50 | 15,999.10 | 16,042.10 | 173,485 |
| 24/11/21 | 16,199.10 | 16,368.50 | 16,108.20 | 16,366.60 | 164,541 |
| 23/11/21 | 16,327.40 | 16,415.20 | 16,125.40 | 16,311.30 | 169,724 |
| 22/11/21 | 16,638.50 | 16,765.90 | 16,386.40 | 16,386.40 | 139,366 |
| 19/11/21 | 16,556.10 | 16,624.50 | 16,528.40 | 16,579.60 | 155,907 |
| 18/11/21 | 16,398.90 | 16,504.60 | 16,312.70 | 16,486.10 | 133,348 |
|
|
||||
|
|
||||
|
|