Nasdaq 100 (NASDAQ100) Stock Price

7,109.00 ▼ -42.00 (-0.59%)
Open: 7,010.45 Vol: 195.03K Day's range: 6,935.75 - 7,147.50 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7,116.62▼ 7,107.64▲ 7,091.21▲ 7,151.00▼ 7,280.64▼
MA10 7,126.49▼ 7,068.49▲ 7,090.00▲ 7,129.34▼ 7,404.50▼
MA20 7,125.38▼ 7,085.19▲ 7,111.03▼ 7,332.07▼ 7,347.73▼
MA50 7,079.25▲ 7,119.20▼ 7,152.15▼ 7,430.98▼ 6,958.31▲
MA100 7,071.31▲ 7,146.94▼ 7,222.49▼ 7,345.88▼ 6,273.81▲
MA200 7,102.93▲ 7,254.88▼ 7,397.89▼ 7,061.51▲ 5,378.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -5.547▼ 12.218▲ 2.822▲ -18.197▼ -69.883▼
RSI 50.071▲ 51.796▲ 48.783▼ 39.433▼ 46.827▼
STOCH 13.498▼ 82.334▲ 56.618     50.121     44.038    
WILL %R -100.000▼ -30.742     -33.160     -70.575     -74.049    
CCI -170.294▼ 82.469     22.018     -80.682     -161.021▼
Latest Filters Detected On NASDAQ100
BBANDS $NASDAQ100 Bollinger Bands Expanding Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
23/10/18 7,010.45 7,147.50 6,935.75 7,109.00 195,026
22/10/18 7,148.75 7,194.95 7,090.55 7,151.00 160,405
19/10/18 7,161.80 7,229.65 7,083.95 7,108.30 155,287
18/10/18 7,250.15 7,252.70 7,080.65 7,108.15 152,908
17/10/18 7,312.05 7,312.70 7,203.85 7,278.55 146,578
16/10/18 7,135.25 7,283.60 7,127.95 7,274.60 122,950
15/10/18 7,136.20 7,140.85 7,041.35 7,073.65 150,468
12/10/18 7,146.25 7,176.80 7,021.00 7,163.60 172,899
11/10/18 7,027.55 7,117.60 6,901.70 6,975.65 221,879
10/10/18 7,331.45 7,332.20 7,046.05 7,050.95 153,196
Quote Details
Bid:7,109.00
Ask:7,110.10
52wk Low:6,160.06
52wk High:7,700.50
Vol:195.03K
Avg Vol(3m):1.9M
1Y Chng:+12.52%
1M Chng:-5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00