Nasdaq 100 (NASDAQ100) Stock Price

6,599.15 ▼ -170.55 (-2.52%)
Open: 6,688.75 Vol: 122.12K Day's range: 6,585.90 - 6,710.65 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6,596.94▲ 6,620.47▼ 6,632.07▼ 6,707.97▼ 6,710.03▼
MA10 6,606.83▼ 6,639.21▼ 6,679.01▼ 6,778.99▼ 6,864.82▼
MA20 6,612.28▼ 6,685.76▼ 6,738.45▼ 6,749.75▼ 7,174.30▼
MA50 6,634.04▼ 6,740.25▼ 6,716.99▼ 6,936.51▼ 7,008.98▼
MA100 6,674.48▼ 6,730.51▼ 6,774.22▼ 7,207.82▼ 6,402.40▲
MA200 6,734.56▼ 6,760.01▼ 6,814.47▼ 7,073.03▼ 5,466.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.280▼ -8.030▼ -17.605▼ 0.346▲ -98.218▼
RSI 40.164▼ 28.737▼ 33.015▼ 41.411▼ 40.333▼
STOCH 24.573     13.027▼ 9.398▼ 25.861     24.794    
WILL %R -67.324     -93.196▼ -94.651▼ -89.371▼ -87.698▼
CCI -37.830     -130.753▼ -123.881▼ -98.992     -93.485    
Latest Filters Detected On NASDAQ100
MA $NASDAQ100 Price Crossed Below MA(7) Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
14/12/18 6,688.75 6,710.65 6,585.90 6,599.15 122,116
13/12/18 6,802.25 6,833.60 6,724.10 6,769.70 148,925
12/12/18 6,805.60 6,869.90 6,771.85 6,771.85 146,626
11/12/18 6,790.40 6,791.10 6,651.70 6,706.40 164,092
10/12/18 6,602.75 6,711.35 6,539.30 6,692.75 184,920
07/12/18 6,805.45 6,846.80 6,593.90 6,618.35 189,126
06/12/18 6,657.55 6,833.90 6,632.85 6,831.15 205,605
04/12/18 7,025.60 7,045.10 6,787.15 6,800.75 168,534
03/12/18 7,095.95 7,102.40 7,016.15 7,056.90 141,042
30/11/18 6,901.45 6,944.75 6,871.65 6,942.95 116,073
Quote Details
Bid:6,598.10
Ask:6,599.20
52wk Low:6,160.06
52wk High:7,700.50
Vol:122.12K
Avg Vol(3m):2.8M
1Y Chng:+1.34%
1M Chng:-6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00