Nasdaq 100 (NASDAQ100) Stock Price

7,087.19 ▲ +54.04 (+0.77%)
Open: 7,056.53 Vol: 118.26K Day's range: 7,052.33 - 7,093.98 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7,076.30▲ 7,076.26▲ 7,080.97▲ 7,059.34▲ 6,938.68▲
MA10 7,073.88▲ 7,080.54▲ 7,063.77▲ 7,016.33▲ 6,682.94▲
MA20 7,069.93▲ 7,063.76▲ 7,056.93▲ 6,936.18▲ 6,773.87▲
MA50 7,077.33▲ 7,063.18▲ 7,049.03▲ 6,658.45▲ 6,986.21▲
MA100 7,064.32▲ 7,046.79▲ 6,995.93▲ 6,825.13▲ 6,542.60▲
MA200 7,055.20▲ 6,988.32▲ 6,850.79▲ 7,055.20▲ 5,580.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.099▲ 1.452▲ 3.049▲ 1.902▲ 59.174▲
RSI 65.633▲ 57.984▲ 57.955▲ 65.286▲ 55.397▲
STOCH 83.058▲ 59.797     87.145▲ 85.885▲ 85.377▲
WILL %R -0.698▲ -7.911▲ -7.206▲ -4.220▲ -1.272▲
CCI 172.870▲ 48.492     78.313     103.748▲ 125.140▲
Latest Filters Detected On NASDAQ100
MA $NASDAQ100 Price Crossed Above MA(7) Set Alert
MA $NASDAQ100 Price Crossed Above MA(200) Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
22/02/19 7,056.53 7,093.98 7,052.33 7,087.19 118,255
21/02/19 7,047.95 7,063.15 6,999.75 7,033.15 143,952
20/02/19 7,072.25 7,098.25 7,028.46 7,059.55 128,688
19/02/19 7,036.93 7,089.95 7,033.22 7,065.10 98,761
15/02/19 7,079.70 7,080.15 7,020.76 7,051.70 133,897
14/02/19 6,988.77 7,045.10 6,967.65 7,023.60 142,684
13/02/19 7,041.90 7,064.10 7,011.59 7,015.72 110,640
12/02/19 6,960.07 7,023.21 6,949.95 7,014.32 116,639
11/02/19 6,909.85 6,909.85 6,909.85 6,909.85 152,317
08/02/19 6,839.15 6,904.60 6,836.15 6,903.10 149,899
Quote Details
Bid:7,087.19
Ask:7,088.00
52wk Low:5,907.05
52wk High:7,700.50
Vol:118.26K
Avg Vol(3m):2.9M
1Y Chng:-0.78%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00