Nasdaq 100 (NASDAQ100) Stock Price

16,001.20 ▲ +116.50 (+0.73%)
Open: 15,823.90 Vol: 169.32K Day's range: 15,764.80 - 16,058.20 Dec 02, 13:18 EST
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15,997.10▲ 15,993.86▲ 15,960.00▲ 16,098.84▼ 16,235.28▼
MA10 16,010.68▼ 15,962.43▲ 16,097.06▼ 16,262.42▼ 15,714.81▲
MA20 15,991.21▲ 16,122.49▼ 16,173.33▼ 16,244.59▼ 15,486.91▲
MA50 15,947.68▲ 16,202.27▼ 16,231.14▼ 15,620.32▲ 14,330.13▲
MA100 16,085.16▼ 16,259.83▼ 16,274.53▼ 15,399.44▲ 12,267.14▲
MA200 16,158.39▼ 16,261.22▼ 16,097.39▼ 14,528.24▲ 9,807.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.579▼ -5.563▼ -24.189▼ -79.583▼ 14.963▲
RSI 53.436▲ 42.368▼ 41.549▼ 48.914▼ 62.209▲
STOCH 23.895     52.651     22.152     25.012     86.385▲
WILL %R -67.536     -54.213     -64.306     -76.386▼ -32.110    
CCI -45.246     -19.851     -57.392     -165.178▼ 68.385    
Latest Filters Detected On NASDAQ100
CDL $NASDAQ100 Doji Candlestick Pattern Detected Set Alert
BREAK $NASDAQ100 Price Breaks 10 Days High Set Alert
BREAK $NASDAQ100 Price Breaks 20 Days High Set Alert
Nasdaq 100 News
Monday, November 29, 2021 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, November 29, 2021 03:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, November 28, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NASDAQ100 historical stock data
date open high low close volume
02/12/21 15,823.90 16,058.20 15,764.80 16,001.20 169,323
01/12/21 16,342.40 16,427.10 15,884.70 15,884.70 182,016
30/11/21 16,356.80 16,453.80 16,076.20 16,163.80 190,839
29/11/21 16,238.20 16,439.30 16,212.20 16,402.40 184,680
26/11/21 16,251.80 16,305.50 15,999.10 16,042.10 173,485
24/11/21 16,199.10 16,368.50 16,108.20 16,366.60 164,541
23/11/21 16,327.40 16,415.20 16,125.40 16,311.30 169,724
22/11/21 16,638.50 16,765.90 16,386.40 16,386.40 139,366
19/11/21 16,556.10 16,624.50 16,528.40 16,579.60 155,907
18/11/21 16,398.90 16,504.60 16,312.70 16,486.10 133,348
Quote Details
52wk Low:12,210.80
52wk High:16,765.90
Vol:169.32K
Avg Vol(3m):2.2M
1Y Chng:+25.48%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00