| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22,787.48▼ | 22,802.80▼ | 22,806.74▼ | 22,770.40▲ | 22,278.35▲ |
| MA10 | 22,793.07▼ | 22,802.71▼ | 22,812.66▼ | 22,705.13▲ | 21,685.79▲ |
| MA20 | 22,800.79▼ | 22,813.53▼ | 22,810.08▼ | 22,312.95▲ | 20,524.70▲ |
| MA50 | 22,805.26▼ | 22,787.47▼ | 22,749.54▲ | 21,532.76▲ | 20,523.44▲ |
| MA100 | 22,805.96▼ | 22,730.52▲ | 22,520.13▲ | 20,578.19▲ | 18,846.05▲ |
| MA200 | 22,806.99▼ | 22,456.87▲ | 22,124.49▲ | 20,752.05▲ | 16,176.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.934▼ | -4.509▼ | -8.416▼ | -6.050▼ | 305.871▲ |
| RSI | 39.589▼ | 45.609▼ | 49.552▼ | 66.608▲ | 63.924▲ |
| STOCH | 48.656 | 70.821 | 62.555 | 82.290▲ | 94.897▲ |
| WILL %R | -60.232 | -46.101 | -56.031 | -9.679▲ | -2.099▲ |
| CCI | -63.636 | -47.860 | -60.307 | 68.922 | 101.225▲ |
| ▼ MACD | $NASDAQ100 MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22,730.60 | 22,834.20 | 22,693.30 | 22,779.70 | 258,568 |
| 10/07/25 | 22,881.90 | 22,889.80 | 22,712.10 | 22,827.10 | 201,884 |
| 09/07/25 | 22,777.60 | 22,913.60 | 22,729.90 | 22,861.50 | 210,473 |
| 08/07/25 | 22,738.00 | 22,763.60 | 22,652.10 | 22,698.70 | 234,136 |
| 07/07/25 | 22,707.70 | 22,758.00 | 22,586.30 | 22,685.00 | 261,653 |
| 03/07/25 | 22,731.00 | 22,899.00 | 22,731.00 | 22,851.90 | 159,986 |
| 02/07/25 | 22,479.00 | 22,641.60 | 22,468.00 | 22,634.60 | 235,912 |
| 01/07/25 | 22,586.40 | 22,629.10 | 22,387.30 | 22,490.70 | 250,263 |
| 30/06/25 | 22,655.80 | 22,714.40 | 22,568.00 | 22,683.50 | 229,882 |
| 27/06/25 | 22,490.80 | 22,602.00 | 22,384.80 | 22,538.60 | 237,127 |
|
|
||||
|
|
||||
|
|