Nasdaq 100 (NASDAQ100) Stock Price

5,988.40 ▲ +10.00 (+0.17%)
Open: 5,989.50 Vol: 18.91K Day's range: 5,971.40 - 5,998.30 Sep 19, 12:56 EDT
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5,989.42▼ 5,987.36▲ 5,985.98▲ 5,983.36▲ 5,937.96▲
MA10 5,991.35▼ 5,982.88▲ 5,990.19▼ 5,970.70▲ 5,902.04▲
MA20 5,989.51▼ 5,992.38▼ 5,986.75▲ 5,931.03▲ 5,818.38▲
MA50 5,984.74▲ 5,986.88▲ 5,979.58▲ 5,895.20▲ 5,400.26▲
MA100 5,990.65▼ 5,977.17▲ 5,961.25▲ 5,804.85▲ 4,956.80▲
MA200 5,989.24▼ 5,951.31▲ 5,904.93▲ 5,493.82▲ 4,512.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.589▼ -0.324▼ -0.967▼ 3.152▲ -8.419▼
RSI 50.127▲ 50.322▲ 51.646▲ 58.181▲ 65.465▲
STOCH 28.309     60.979     45.896     79.143     76.706    
WILL %R -74.436     -42.857     -47.154     -15.665▲ -5.330▲
CCI -77.290     22.305     0.747     61.388     112.229▲
Latest Filters Detected On NASDAQ100
CDL $NASDAQ100 Doji Candlestick Pattern Detected Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
19/09/17 5,989.50 5,998.30 5,971.40 5,988.40 18,908
18/09/17 5,993.40 6,011.60 5,962.40 5,978.40 22,145
15/09/17 5,964.80 6,005.90 5,954.00 5,984.50 25,160
14/09/17 5,978.40 5,995.40 5,962.40 5,963.50 22,934
13/09/17 5,983.20 6,002.70 5,975.20 6,002.00 26,469
12/09/17 5,995.10 6,002.10 5,966.90 5,990.50 38,095
11/09/17 5,957.40 5,989.10 5,957.40 5,977.90 25,993
08/09/17 5,956.00 5,958.00 5,906.40 5,910.90 29,558
07/09/17 5,960.60 5,978.60 5,941.60 5,962.40 37,462
06/09/17 5,948.30 5,962.70 5,909.50 5,948.50 38,632
Quote Details
Bid:5,988.40
Ask:5,989.40
52wk Low:4,652.60
52wk High:6,011.60
Vol:18.91K
Avg Vol(3m):567.2K
1Y Chng:+22.77%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00