| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11,189.84▲ | 11,145.43▲ | 11,127.89▲ | 11,085.46▲ | 11,372.43▼ |
| MA10 | 11,169.90▲ | 11,094.47▲ | 11,038.25▲ | 11,180.46▲ | 11,209.36▼ |
| MA20 | 11,148.07▲ | 11,002.07▲ | 10,950.23▲ | 11,538.35▼ | 10,570.40▲ |
| MA50 | 11,104.34▲ | 10,963.55▲ | 11,141.35▲ | 11,208.49▼ | 9,345.22▲ |
| MA100 | 11,025.35▲ | 11,133.81▲ | 11,356.71▼ | 10,469.86▲ | 8,327.19▲ |
| MA200 | 10,931.31▲ | 11,419.60▼ | 11,479.92▼ | 9,534.45▲ | 7,299.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.983▲ | 25.148▲ | 48.829▲ | -88.105▼ | -10.544▼ |
| RSI | 69.046▲ | 68.872▲ | 60.326▲ | 47.374▼ | 61.617▲ |
| STOCH | 89.332▲ | 93.973▲ | 94.214▲ | 31.016 | 59.940 |
| WILL %R | -12.719▲ | -3.384▲ | -2.152▲ | -70.611 | -46.235 |
| CCI | 104.815▲ | 144.918▲ | 118.449▲ | -55.277 | 9.126 |
|
Monday, September 14, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, September 14, 2020 11:19 AM
Pfizer (NYSE: PFE) is conducting one of the most advanced trials of a vaccine for COVID-19, and CEO Albert Bourla told an interviewer on Sunday that the drugmaker could know if its candidate is ...
|
|
Monday, September 14, 2020 10:07 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 11,088.75 | 11,204.21 | 10,944.89 | 11,192.83 | 179,878 |
| 21/09/20 | 10,774.03 | 10,972.98 | 10,675.41 | 10,972.98 | 199,077 |
| 18/09/20 | 11,135.58 | 11,145.27 | 10,767.59 | 10,941.69 | 176,114 |
| 17/09/20 | 10,973.05 | 11,159.93 | 10,932.32 | 11,067.82 | 169,346 |
| 16/09/20 | 11,468.43 | 11,486.10 | 11,247.10 | 11,251.97 | 141,924 |
| 15/09/20 | 11,431.14 | 11,493.09 | 11,367.11 | 11,440.27 | 130,214 |
| 14/09/20 | 11,241.59 | 11,360.31 | 11,196.12 | 11,282.44 | 144,463 |
| 11/09/20 | 11,245.73 | 11,275.17 | 10,941.49 | 11,090.80 | 145,214 |
| 10/09/20 | 11,511.02 | 11,562.70 | 11,096.68 | 11,163.94 | 210,769 |
| 09/09/20 | 11,286.59 | 11,476.20 | 11,192.11 | 11,399.83 | 195,541 |
|
|
||||
|
|
||||
|
|