| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,727.32▲ | 7,727.02▲ | 7,733.63▼ | 7,643.68▲ | 7,736.25▼ |
| MA10 | 7,726.12▲ | 7,733.93▼ | 7,720.14▲ | 7,636.56▲ | 7,768.68▼ |
| MA20 | 7,724.79▲ | 7,720.77▲ | 7,720.71▲ | 7,705.13▲ | 7,654.44▲ |
| MA50 | 7,731.61▼ | 7,694.65▲ | 7,640.72▲ | 7,743.70▼ | 7,248.45▲ |
| MA100 | 7,724.36▲ | 7,638.62▲ | 7,618.29▲ | 7,639.08▲ | 7,019.18▲ |
| MA200 | 7,719.91▲ | 7,642.46▲ | 7,778.06▼ | 7,241.40▲ | 5,987.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.158▲ | -3.077▼ | -2.457▼ | 4.515▲ | -20.000▼ |
| RSI | 54.323▲ | 55.102▲ | 59.851▲ | 51.320▲ | 55.470▲ |
| STOCH | 78.978 | 37.403 | 74.909 | 61.266 | 65.303 |
| WILL %R | -17.370▲ | -31.794 | -31.794 | -10.565▲ | -27.163 |
| CCI | 114.058▲ | -14.699 | 43.219 | 99.342 | 30.739 |
|
Wednesday, August 14, 2019 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Loading more data ...
|
|
Wednesday, August 14, 2019 12:57 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, August 14, 2019 02:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 7,733.95 | 7,757.10 | 7,713.25 | 7,729.90 | 105,891 |
| 20/08/19 | 7,707.75 | 7,731.90 | 7,671.55 | 7,671.55 | 130,524 |
| 19/08/19 | 7,711.15 | 7,740.65 | 7,687.65 | 7,722.90 | 112,370 |
| 16/08/19 | 7,558.90 | 7,622.40 | 7,552.45 | 7,606.15 | 141,117 |
| 15/08/19 | 7,503.05 | 7,516.95 | 7,426.27 | 7,487.90 | 216,669 |
| 14/08/19 | 7,597.40 | 7,619.82 | 7,480.60 | 7,498.65 | 185,458 |
| 13/08/19 | 7,558.35 | 7,774.38 | 7,548.91 | 7,722.90 | 173,115 |
| 12/08/19 | 7,646.98 | 7,646.98 | 7,528.33 | 7,562.30 | 158,079 |
| 09/08/19 | 7,682.70 | 7,708.15 | 7,588.40 | 7,642.92 | 161,543 |
| 08/08/19 | 7,601.00 | 7,721.00 | 7,576.91 | 7,720.40 | 160,809 |
|
|
||||
|
|
||||
|
|