| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12,679.02▼ | 12,631.82▲ | 12,591.76▲ | 13,001.00▼ | 13,318.40▼ |
| MA10 | 12,667.87▲ | 12,530.63▲ | 12,736.62▼ | 13,197.48▼ | 13,166.72▼ |
| MA20 | 12,648.96▲ | 12,757.16▼ | 12,899.92▼ | 13,429.27▼ | 12,647.73▲ |
| MA50 | 12,558.53▲ | 12,903.56▼ | 13,052.98▼ | 13,164.84▼ | 11,159.89▲ |
| MA100 | 12,661.60▲ | 13,085.85▼ | 13,366.26▼ | 12,568.95▲ | 9,623.47▲ |
| MA200 | 12,881.93▼ | 13,386.39▼ | 13,383.76▼ | 11,642.95▲ | 8,137.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.863▼ | 13.886▲ | -31.807▼ | -99.023▼ | -77.489▼ |
| RSI | 60.449▲ | 45.048▼ | 42.241▼ | 36.869▼ | 53.770▲ |
| STOCH | 67.685 | 83.381▲ | 29.729 | 35.228 | 65.182 |
| WILL %R | -41.346 | -57.243 | -57.255 | -72.505 | -68.244 |
| CCI | 49.215 | 50.621 | -35.719 | -170.908▼ | -50.585 |
|
Thursday, March 04, 2021 06:26 PM
(RTTNews) - Chevron Corp. (CVX) said that the United States Court of Appeals for the Second Circuit affirmed multiple findings of civil contempt against disbarred attorney Steven Donziger ...
|
|
Thursday, March 04, 2021 09:19 AM
BASKING RIDGE, N.J., March 04, 2021 (GLOBE NEWSWIRE) -- Ultra-fast connections come with extra benefits when customers choose Verizon for both wireless and home Internet. We call it Verizon Mobile ...
|
|
Thursday, March 04, 2021 06:45 AM
Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 12,593.30 | 12,699.60 | 12,210.80 | 12,669.50 | 391,142 |
| 01/03/21 | 13,100.90 | 13,285.70 | 13,050.40 | 13,283.60 | 273,314 |
| 01/03/21 | 13,283.60 | 13,285.70 | 13,050.40 | 13,283.60 | 273,314 |
| 26/02/21 | 12,956.00 | 13,091.30 | 12,765.50 | 12,927.70 | 403,707 |
| 25/02/21 | 13,180.50 | 13,291.10 | 12,770.40 | 12,840.60 | 348,704 |
| 24/02/21 | 13,074.60 | 13,312.10 | 12,968.20 | 13,309.80 | 330,536 |
| 23/02/21 | 13,005.60 | 13,256.70 | 12,764.40 | 13,211.70 | 330,934 |
| 22/02/21 | 13,390.70 | 13,446.40 | 13,227.50 | 13,230.60 | 282,332 |
| 19/02/21 | 13,699.90 | 13,701.60 | 13,539.90 | 13,578.90 | 238,387 |
| 18/02/21 | 13,548.00 | 13,669.00 | 13,474.00 | 13,638.80 | 248,508 |
|
|
||||
|
|
||||
|
|