Nasdaq 100 (NASDAQ100) Stock Price

6,663.75 ▼ -110.14 (-1.63%)
Open: 6,752.25 Vol: 157.51K Day's range: 6,639.70 - 6,756.85 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6,661.26▲ 6,666.41▼ 6,666.52▼ 6,753.46▼ 6,564.29▲
MA10 6,655.01▲ 6,669.09▼ 6,702.30▼ 6,673.01▼ 6,741.21▼
MA20 6,658.88▲ 6,709.25▼ 6,758.91▼ 6,606.24▲ 6,674.06▼
MA50 6,667.63▼ 6,773.20▼ 6,721.06▼ 6,737.45▼ 6,111.95▲
MA100 6,701.04▼ 6,713.84▼ 6,620.41▲ 6,661.13▲ 5,524.22▲
MA200 6,753.46▼ 6,614.91▲ 6,733.53▼ 6,297.33▲ 4,918.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.747▲ -3.347▼ -18.095▼ 28.617▲ -53.032▼
RSI 50.915▲ 34.542▼ 36.222▼ 48.726▼ 52.611▲
STOCH 75.527     23.002     9.450▼ 80.550▲ 43.642    
WILL %R -14.260▲ -84.119▼ -86.331▼ -35.941     -50.865    
CCI 89.953     -72.665     -93.903     43.461     -12.969    
Latest Filters Detected On NASDAQ100
RSI $NASDAQ100 RSI(14) Crossed Below 50 Set Alert
MA $NASDAQ100 Price Crossed Below MA(50) Set Alert
MA $NASDAQ100 Price Crossed Below MA(26) Set Alert
MA $NASDAQ100 Price Crossed Below MA(7) Set Alert
Nasdaq 100 News
NASDAQ100 historical stock data
date open high low close volume
20/04/18 6,752.25 6,756.85 6,639.70 6,663.75 157,514
19/04/18 6,802.74 6,815.64 6,749.19 6,773.89 155,588
18/04/18 6,826.88 6,857.78 6,790.03 6,836.33 128,840
17/04/18 6,743.42 6,836.11 6,732.17 6,816.42 135,031
16/04/18 6,673.67 6,701.07 6,632.27 6,676.89 148,188
13/04/18 6,695.13 6,701.28 6,597.88 6,628.78 153,130
12/04/18 6,624.28 6,682.38 6,618.43 6,659.68 150,912
11/04/18 6,578.46 6,652.58 6,573.18 6,583.23 173,378
10/04/18 6,576.08 6,640.18 6,535.87 6,616.53 210,030
09/04/18 6,486.83 6,605.09 6,468.14 6,474.64 184,736
Quote Details
Bid:6,663.75
Ask:6,664.87
52wk Low:5,494.50
52wk High:7,185.17
Vol:157.51K
Avg Vol(3m):2.3M
1Y Chng:+17.86%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00