Nasdaq 100 (NASDAQ100) Stock Price

11,192.83 ▲ +219.85 (+2.00%)
Open: 11,088.75 Vol: 179.88K Day's range: 10,944.89 - 11,204.21 Sep 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NASDAQ100 Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11,189.84▲ 11,145.43▲ 11,127.89▲ 11,085.46▲ 11,372.43▼
MA10 11,169.90▲ 11,094.47▲ 11,038.25▲ 11,180.46▲ 11,209.36▼
MA20 11,148.07▲ 11,002.07▲ 10,950.23▲ 11,538.35▼ 10,570.40▲
MA50 11,104.34▲ 10,963.55▲ 11,141.35▲ 11,208.49▼ 9,345.22▲
MA100 11,025.35▲ 11,133.81▲ 11,356.71▼ 10,469.86▲ 8,327.19▲
MA200 10,931.31▲ 11,419.60▼ 11,479.92▼ 9,534.45▲ 7,299.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.983▲ 25.148▲ 48.829▲ -88.105▼ -10.544▼
RSI 69.046▲ 68.872▲ 60.326▲ 47.374▼ 61.617▲
STOCH 89.332▲ 93.973▲ 94.214▲ 31.016     59.940    
WILL %R -12.719▲ -3.384▲ -2.152▲ -70.611     -46.235    
CCI 104.815▲ 144.918▲ 118.449▲ -55.277     9.126    
Latest Filters Detected On NASDAQ100
BREAK $NASDAQ100 Price Breaks 10 Days Low Set Alert
BREAK $NASDAQ100 Price Breaks 60 Days Low Set Alert
Nasdaq 100 News
Monday, September 14, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, September 14, 2020 11:19 AM
Pfizer (NYSE: PFE) is conducting one of the most advanced trials of a vaccine for COVID-19, and CEO Albert Bourla told an interviewer on Sunday that the drugmaker could know if its candidate is ...
Monday, September 14, 2020 10:07 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
NASDAQ100 historical stock data
date open high low close volume
22/09/20 11,088.75 11,204.21 10,944.89 11,192.83 179,878
21/09/20 10,774.03 10,972.98 10,675.41 10,972.98 199,077
18/09/20 11,135.58 11,145.27 10,767.59 10,941.69 176,114
17/09/20 10,973.05 11,159.93 10,932.32 11,067.82 169,346
16/09/20 11,468.43 11,486.10 11,247.10 11,251.97 141,924
15/09/20 11,431.14 11,493.09 11,367.11 11,440.27 130,214
14/09/20 11,241.59 11,360.31 11,196.12 11,282.44 144,463
11/09/20 11,245.73 11,275.17 10,941.49 11,090.80 145,214
10/09/20 11,511.02 11,562.70 11,096.68 11,163.94 210,769
09/09/20 11,286.59 11,476.20 11,192.11 11,399.83 195,541
Quote Details
52wk Low:6,767.65
52wk High:12,436.02
Vol:179.88K
Avg Vol(3m):3M
1Y Chng:+45.60%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00