| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30,357.22▼ | 30,292.58▲ | 30,321.80▲ | 30,008.82▲ | 29,177.66▲ |
| MA10 | 30,331.47▲ | 30,304.84▲ | 30,297.38▲ | 29,563.26▲ | 27,165.69▲ |
| MA20 | 30,313.77▲ | 30,286.12▲ | 30,164.06▲ | 29,136.03▲ | 26,047.59▲ |
| MA50 | 30,313.10▲ | 30,093.59▲ | 29,752.63▲ | 26,776.99▲ | 24,969.80▲ |
| MA100 | 30,301.46▲ | 29,682.92▲ | 29,453.72▲ | 25,978.21▲ | 22,641.30▲ |
| MA200 | 30,179.05▲ | 29,407.32▲ | 28,448.79▲ | 25,360.24▲ | 18,673.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 6.510▲ | -14.198▼ | -12.543▼ | -1.331▼ | 533.707▲ |
| RSI | 55.549▲ | 59.606▲ | 72.475▲ | 77.069▲ | 77.477▲ |
| STOCH | 85.104▲ | 42.372 | 56.406 | 89.105▲ | 96.839▲ |
| WILL %R | -30.983 | -46.927 | -19.593▲ | -6.222▲ | -1.544▲ |
| CCI | 62.344 | 77.321 | 91.804 | 152.415▲ | 132.770▲ |
| ▲ RSI&MOM | $NASDAQ100 Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $NASDAQ100 Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $NASDAQ100 Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NASDAQ100 Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NASDAQ100 Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NASDAQ100 Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 30,289.20 | 30,458.50 | 30,208.00 | 30,340.90 | 244,139 |
| 28/05/26 | 29,978.80 | 30,264.10 | 29,858.30 | 30,232.10 | 271,842 |
| 27/05/26 | 30,123.20 | 30,123.20 | 29,813.80 | 29,970.00 | 253,406 |
| 26/05/26 | 29,816.10 | 30,041.70 | 29,758.90 | 30,002.60 | 246,466 |
| 22/05/26 | 29,487.60 | 29,668.90 | 29,422.00 | 29,498.50 | 261,508 |
| 21/05/26 | 29,099.60 | 29,457.70 | 29,046.50 | 29,355.30 | 276,178 |
| 20/05/26 | 28,971.40 | 29,294.60 | 28,927.40 | 29,294.60 | 285,166 |
| 19/05/26 | 28,738.60 | 29,026.90 | 28,568.40 | 28,816.60 | 300,365 |
| 18/05/26 | 29,260.30 | 29,260.30 | 28,721.40 | 28,988.60 | 313,479 |
| 15/05/26 | 29,176.90 | 29,385.30 | 28,988.60 | 29,133.40 | 291,616 |
|
|
||||
|
|
||||
|
|