| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30,623.40▼ | 30,608.04▲ | 30,617.40▼ | 30,552.20▲ | 29,716.48▲ |
| MA10 | 30,612.72▲ | 30,601.38▲ | 30,549.90▲ | 29,885.86▲ | 29,411.15▲ |
| MA20 | 30,612.51▲ | 30,545.50▲ | 30,479.27▲ | 29,617.51▲ | 29,445.64▲ |
| MA50 | 30,617.51▼ | 30,516.15▲ | 30,174.45▲ | 29,290.81▲ | 26,989.59▲ |
| MA100 | 30,557.69▲ | 30,091.35▲ | 29,718.98▲ | 29,397.40▲ | 24,303.67▲ |
| MA200 | 30,470.33▲ | 29,703.70▲ | 29,532.98▲ | 27,327.36▲ | 20,152.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.931▲ | 3.379▲ | -8.425▼ | 146.763▲ | -67.134▼ |
| RSI | 50.274▲ | 57.612▲ | 63.150▲ | 64.837▲ | 63.943▲ |
| STOCH | 63.255 | 74.765 | 82.611▲ | 92.402▲ | 77.052 |
| WILL %R | -49.827 | -21.461▲ | -12.144▲ | -7.233▲ | -4.058▲ |
| CCI | 71.652 | 53.089 | 87.539 | 102.404▲ | 195.196▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 30,553.70 | 30,671.80 | 30,407.60 | 30,615.10 | 265,555 |
| 24/09/26 | 30,223.30 | 30,532.80 | 30,204.90 | 30,479.70 | 277,644 |
| 23/09/26 | 30,695.10 | 30,708.10 | 30,347.50 | 30,461.40 | 253,835 |
| 22/09/26 | 30,460.40 | 30,760.60 | 30,460.40 | 30,720.60 | 256,768 |
| 21/09/26 | 29,921.20 | 30,560.70 | 29,921.20 | 30,484.20 | 235,764 |
| 18/09/26 | 29,508.40 | 29,640.60 | 29,373.90 | 29,626.00 | 238,164 |
| 17/09/26 | 29,415.40 | 29,483.40 | 29,307.50 | 29,447.80 | 252,791 |
| 16/09/26 | 29,086.40 | 29,238.60 | 28,749.00 | 28,950.50 | 255,748 |
| 15/09/26 | 29,109.20 | 29,130.40 | 28,907.10 | 28,932.40 | 252,249 |
| 14/09/26 | 28,900.50 | 29,284.40 | 28,870.00 | 29,140.90 | 261,840 |
|
|
||||
|
|
||||
|
|