| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29,185.92▼ | 29,167.40▼ | 29,214.68▼ | 29,485.60▼ | 29,710.98▼ |
| MA10 | 29,176.26▼ | 29,235.55▼ | 29,295.91▼ | 29,769.96▼ | 29,089.21▲ |
| MA20 | 29,169.44▼ | 29,306.59▼ | 29,296.21▼ | 29,787.84▼ | 26,872.75▲ |
| MA50 | 29,243.83▼ | 29,333.97▼ | 29,722.56▼ | 28,862.44▲ | 25,538.36▲ |
| MA100 | 29,271.96▼ | 29,757.16▼ | 29,597.06▼ | 26,769.90▲ | 23,030.90▲ |
| MA200 | 29,278.94▼ | 29,619.35▼ | 29,707.66▼ | 25,950.94▲ | 19,003.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 4.620▲ | -12.964▼ | 4.661▲ | -164.096▼ | 270.284▲ |
| RSI | 42.000▼ | 41.430▼ | 37.841▼ | 47.365▼ | 61.565▲ |
| STOCH | 61.236 | 34.510 | 45.139 | 48.615 | 83.766▲ |
| WILL %R | -74.574 | -52.999 | -75.372▼ | -61.942 | -20.349▲ |
| CCI | -49.411 | -59.726 | -101.429▼ | -66.252 | 61.349 |
| ▲ GAP | $NASDAQ100 Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29,035.00 | 29,411.90 | 28,901.70 | 29,141.50 | 308,588 |
| 25/06/26 | 29,852.90 | 29,875.40 | 29,037.80 | 29,394.60 | 286,784 |
| 24/06/26 | 29,401.30 | 29,594.20 | 28,961.50 | 29,168.00 | 308,140 |
| 23/06/26 | 29,384.10 | 29,731.90 | 29,273.50 | 29,392.40 | 309,590 |
| 22/06/26 | 30,507.80 | 30,646.70 | 30,194.30 | 30,331.50 | 283,736 |
| 18/06/26 | 30,274.10 | 30,464.30 | 30,083.30 | 30,436.10 | 285,038 |
| 17/06/26 | 30,169.20 | 30,206.20 | 29,596.00 | 29,664.70 | 260,622 |
| 16/06/26 | 30,514.30 | 30,560.60 | 30,000.70 | 30,011.30 | 269,113 |
| 15/06/26 | 30,308.80 | 30,588.70 | 30,295.10 | 30,523.20 | 256,390 |
| 12/06/26 | 29,450.90 | 29,728.50 | 29,228.40 | 29,636.30 | 283,318 |
|
|
||||
|
|
||||
|
|