| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25,800.26▼ | 25,713.96▲ | 25,671.84▲ | 25,659.42▲ | 25,220.96▲ |
| MA10 | 25,808.65▼ | 25,661.19▲ | 25,658.34▲ | 25,546.53▲ | 25,142.60▲ |
| MA20 | 25,763.18▲ | 25,653.78▲ | 25,639.25▲ | 25,151.34▲ | 24,502.92▲ |
| MA50 | 25,672.64▲ | 25,648.04▲ | 25,601.74▲ | 25,176.56▲ | 22,374.17▲ |
| MA100 | 25,648.24▲ | 25,585.35▲ | 25,248.93▲ | 24,446.30▲ | 20,793.88▲ |
| MA200 | 25,634.80▲ | 25,204.43▲ | 25,279.92▲ | 22,539.41▲ | 17,140.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -5.482▼ | 19.875▲ | 7.446▲ | 75.059▲ | -15.002▼ |
| RSI | 55.444▲ | 62.008▲ | 62.266▲ | 60.028▲ | 64.689▲ |
| STOCH | 50.795 | 69.678 | 62.059 | 89.191▲ | 57.337 |
| WILL %R | -36.520 | -17.502▲ | -17.502▲ | -2.919▲ | -16.451▲ |
| CCI | -85.948 | 162.497▲ | 194.382▲ | 76.312 | 111.725▲ |
| ▼ MA | $NASDAQ100 MA(20) Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 25,613.80 | 25,829.80 | 25,502.40 | 25,772.50 | 300,722 |
| 09/12/25 | 25,572.60 | 25,699.30 | 25,531.10 | 25,660.40 | 286,779 |
| 08/12/25 | 25,755.70 | 25,815.20 | 25,530.90 | 25,610.30 | 282,603 |
| 05/12/25 | 25,635.20 | 25,824.40 | 25,619.40 | 25,690.60 | 279,175 |
| 04/12/25 | 25,666.10 | 25,666.10 | 25,452.20 | 25,563.30 | 300,153 |
| 03/12/25 | 25,446.10 | 25,637.40 | 25,390.20 | 25,609.60 | 283,420 |
| 02/12/25 | 25,447.80 | 25,618.50 | 25,373.10 | 25,563.70 | 337,564 |
| 01/12/25 | 25,198.40 | 25,441.50 | 25,170.70 | 25,321.30 | 403,376 |
| 28/11/25 | 25,298.80 | 25,437.30 | 25,271.70 | 25,424.00 | 103,878 |
| 26/11/25 | 25,156.70 | 25,309.40 | 25,085.80 | 25,249.60 | 343,908 |
|
|
||||
|
|
||||
|
|