| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24,069.14▲ | 24,159.94▼ | 24,158.34▼ | 24,159.22▼ | 23,751.28▲ |
| MA10 | 24,106.87▲ | 24,165.26▼ | 24,210.58▼ | 23,951.90▲ | 23,515.70▲ |
| MA20 | 24,148.97▼ | 24,219.17▼ | 24,234.07▼ | 23,683.62▲ | 22,600.74▲ |
| MA50 | 24,154.72▼ | 24,198.06▼ | 24,046.74▲ | 23,423.36▲ | 21,356.86▲ |
| MA100 | 24,209.43▼ | 24,030.16▲ | 23,771.13▲ | 22,377.55▲ | 19,702.07▲ |
| MA200 | 24,236.73▼ | 23,750.35▲ | 23,658.80▲ | 21,479.43▲ | 16,581.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -11.273▼ | -13.029▼ | -29.514▼ | 47.416▲ | 106.703▲ |
| RSI | 48.254▼ | 34.891▼ | 44.378▼ | 62.953▲ | 67.770▲ |
| STOCH | 26.696 | 31.683 | 21.075 | 92.189▲ | 82.642▲ |
| WILL %R | -53.377 | -60.307 | -63.957 | -15.924▲ | -7.681▲ |
| CCI | -66.254 | -125.231▼ | -146.501▼ | 87.510 | 130.307▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24,274.30 | 24,288.50 | 24,000.20 | 24,121.70 | 200,021 |
| 16/09/25 | 24,334.10 | 24,337.30 | 24,246.50 | 24,275.90 | 219,231 |
| 15/09/25 | 24,158.80 | 24,284.40 | 24,158.80 | 24,284.40 | 224,457 |
| 12/09/25 | 24,021.70 | 24,136.90 | 23,986.80 | 24,106.90 | 204,506 |
| 11/09/25 | 23,945.30 | 24,016.10 | 23,886.60 | 24,007.20 | 232,453 |
| 10/09/25 | 23,973.00 | 23,973.00 | 23,757.90 | 23,856.00 | 230,576 |
| 09/09/25 | 23,802.20 | 23,850.00 | 23,697.30 | 23,845.30 | 225,832 |
| 08/09/25 | 23,751.20 | 23,853.70 | 23,728.30 | 23,755.60 | 230,931 |
| 05/09/25 | 23,841.70 | 23,847.60 | 23,482.10 | 23,632.60 | 269,606 |
| 04/09/25 | 23,438.10 | 23,634.40 | 23,373.10 | 23,633.40 | 238,220 |
|
|
||||
|
|
||||
|
|