| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29,588.28▲ | 29,540.98▲ | 29,553.02▲ | 29,285.62▲ | 29,409.52▲ |
| MA10 | 29,565.33▲ | 29,545.76▲ | 29,452.94▲ | 29,461.27▲ | 29,206.04▲ |
| MA20 | 29,533.58▲ | 29,422.63▲ | 29,312.77▲ | 29,454.00▲ | 29,016.85▲ |
| MA50 | 29,547.66▲ | 29,253.18▲ | 29,283.48▲ | 29,279.63▲ | 26,573.17▲ |
| MA100 | 29,467.50▲ | 29,300.56▲ | 29,547.83▲ | 28,687.81▲ | 23,924.14▲ |
| MA200 | 29,321.11▲ | 29,549.13▲ | 29,103.61▲ | 26,873.83▲ | 19,785.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 11.663▲ | 7.929▲ | 46.189▲ | -25.264▼ | -101.002▼ |
| RSI | 74.103▲ | 69.686▲ | 65.367▲ | 54.621▲ | 59.043▲ |
| STOCH | 97.484▲ | 64.872 | 88.830▲ | 24.906 | 55.052 |
| WILL %R | -3.896▲ | -1.425▲ | -1.108▲ | -42.610 | -31.290 |
| CCI | 202.556▲ | 115.547▲ | 93.900 | 0.943 | 1.631 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 29,462.50 | 29,638.00 | 29,372.60 | 29,632.00 | 276,996 |
| 26/08/26 | 29,098.20 | 29,295.60 | 29,096.40 | 29,222.00 | 248,746 |
| 25/08/26 | 29,235.20 | 29,334.10 | 29,083.30 | 29,212.50 | 267,897 |
| 24/08/26 | 29,151.30 | 29,154.80 | 28,882.60 | 29,033.70 | 279,429 |
| 21/08/26 | 29,399.00 | 29,399.20 | 29,141.30 | 29,327.90 | 259,500 |
| 20/08/26 | 29,262.20 | 29,369.50 | 29,115.10 | 29,215.90 | 281,891 |
| 19/08/26 | 29,624.20 | 29,647.30 | 29,291.90 | 29,427.50 | 283,527 |
| 18/08/26 | 29,607.90 | 29,679.90 | 29,429.20 | 29,503.00 | 262,797 |
| 17/08/26 | 30,125.40 | 30,188.40 | 29,977.20 | 30,008.40 | 216,969 |
| 14/08/26 | 30,146.40 | 30,173.90 | 29,935.50 | 30,029.80 | 225,987 |
|
|
||||
|
|
||||
|
|