| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22,851.90▲ | 22,851.90▼ | 22,857.28▼ | 22,639.86▲ | 22,074.78▲ |
| MA10 | 22,851.90▲ | 22,860.69▼ | 22,787.89▲ | 22,356.56▲ | 21,417.52▲ |
| MA20 | 22,851.90▼ | 22,772.53▲ | 22,662.47▲ | 22,065.12▲ | 20,466.31▲ |
| MA50 | 22,858.74▼ | 22,647.39▲ | 22,531.96▲ | 21,182.58▲ | 20,448.11▲ |
| MA100 | 22,801.11▲ | 22,503.47▲ | 22,176.55▲ | 20,532.45▲ | 18,768.52▲ |
| MA200 | 22,677.94▲ | 22,154.21▲ | 21,860.45▲ | 20,671.95▲ | 16,139.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -1.635▼ | 13.799▲ | 33.237▲ | 307.993▲ |
| RSI | 48.421▼ | 73.828▲ | 73.431▲ | 71.837▲ | 64.587▲ |
| STOCH | 0.000▼ | 49.823 | 88.178▲ | 93.553▲ | 95.636▲ |
| WILL %R | 0.000▲ | -16.108▲ | -10.928▲ | -3.441▲ | -0.206▲ |
| CCI | 66.667 | 29.699 | 66.374 | 121.489▲ | 95.031 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22,731.00 | 22,899.00 | 22,731.00 | 22,851.90 | 159,986 |
| 02/07/25 | 22,479.00 | 22,641.60 | 22,468.00 | 22,634.60 | 235,912 |
| 01/07/25 | 22,586.40 | 22,629.10 | 22,387.30 | 22,490.70 | 250,263 |
| 30/06/25 | 22,655.80 | 22,714.40 | 22,568.00 | 22,683.50 | 229,882 |
| 27/06/25 | 22,490.80 | 22,602.00 | 22,384.80 | 22,538.60 | 237,127 |
| 26/06/25 | 22,334.30 | 22,469.10 | 22,260.40 | 22,458.90 | 221,961 |
| 25/06/25 | 22,279.10 | 22,325.60 | 22,177.70 | 22,231.60 | 229,045 |
| 24/06/25 | 22,070.90 | 22,222.40 | 22,052.20 | 22,188.60 | 277,030 |
| 23/06/25 | 21,655.80 | 21,871.60 | 21,530.20 | 21,871.60 | 318,063 |
| 20/06/25 | 21,865.20 | 21,898.50 | 21,550.30 | 21,615.60 | 296,985 |
|
|
||||
|
|
||||
|
|