| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25,070.10▲ | 25,020.86▲ | 25,019.80▲ | 25,123.62▼ | 25,497.28▼ |
| MA10 | 25,044.45▲ | 24,987.45▲ | 24,856.70▲ | 25,477.14▼ | 25,454.54▼ |
| MA20 | 25,022.76▲ | 24,825.71▲ | 24,823.46▲ | 25,498.24▼ | 25,189.75▼ |
| MA50 | 24,997.35▲ | 24,933.87▲ | 25,295.59▼ | 25,437.44▼ | 22,999.14▲ |
| MA100 | 24,862.52▲ | 25,349.97▼ | 25,434.62▼ | 25,192.45▼ | 21,401.84▲ |
| MA200 | 24,795.97▲ | 25,442.52▼ | 25,485.10▼ | 23,674.94▲ | 17,588.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 8.107▲ | 44.730▲ | 75.171▲ | -101.774▼ | -134.888▼ |
| RSI | 68.248▲ | 63.225▲ | 53.697▲ | 45.233▼ | 54.555▲ |
| STOCH | 83.792▲ | 91.628▲ | 96.499▲ | 33.531 | 68.685 |
| WILL %R | -20.416▲ | -4.959▲ | -4.838▲ | -62.679 | -46.567 |
| CCI | 161.138▲ | 102.117▲ | 118.019▲ | -98.573 | -47.507 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 24,676.40 | 25,127.40 | 24,611.70 | 25,095.00 | 494,517 |
| 05/02/26 | 24,675.60 | 24,851.90 | 24,457.70 | 24,544.40 | 510,973 |
| 04/02/26 | 25,282.10 | 25,282.10 | 24,681.50 | 24,898.10 | 443,228 |
| 03/02/26 | 25,818.60 | 25,826.40 | 25,116.10 | 25,341.30 | 427,490 |
| 02/02/26 | 25,422.50 | 25,833.80 | 25,422.50 | 25,739.30 | 509,149 |
| 30/01/26 | 25,703.20 | 25,808.10 | 25,458.60 | 25,553.10 | 510,350 |
| 29/01/26 | 26,017.70 | 26,040.00 | 25,415.70 | 25,893.40 | 442,457 |
| 28/01/26 | 26,124.90 | 26,165.30 | 25,975.70 | 26,048.50 | 338,613 |
| 27/01/26 | 25,856.50 | 25,982.80 | 25,790.10 | 25,946.80 | 283,119 |
| 26/01/26 | 25,604.40 | 25,797.90 | 25,584.20 | 25,711.50 | 382,984 |
|
|
||||
|
|
||||
|
|