NANR Stock Real Time Quote - SPDR S&P North American Natural Resources ETF Stock Price with Chart

SPDR S&P North American Natural Resources ETF (NANR) Stock Price

82.80 ▼ -0.51 (-0.61%)

Open: 84.35 Vol: 31.17K Day's range: 82.40 - 84.52 Mar 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	83.90▼	83.55▲	83.40▲	82.33▲	81.56▲
MA10	83.72▲	83.39▲	82.90▲	81.28▲	81.32▲
MA20	83.43▲	82.77▲	82.44▲	81.77▲	75.46▲
MA50	82.54▲	81.47▲	81.50▲	80.81▲	65.80▲
MA100	81.81▲	81.87▲	81.85▲	74.07▲	60.33▲
MA200	82.01▲	82.49▲	81.86▲	67.43▲	56.37▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.010▲	0.081▲	0.145▲	0.010▲	0.163▲
RSI	61.395▲	67.916▲	67.648▲	55.692▲	67.456▲
STOCH	70.833	72.229	80.324▲	70.866	66.905
WILL %R	-38.636	-20.732▲	-20.732▲	-27.215	-20.090▲
CCI	39.751	104.094▲	126.320▲	103.358▲	78.292

▲ RSI&MACD	$NANR MACD cross and RSI above 55	Set Alert
▲ MACD	$NANR MACD(12,26,9) Crossed Above Signal Line	Set Alert
CDL	$NANR Dark Cloud Cover Candlestick Pattern Detected	Set Alert

Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony

Friday, March 13, 2026 06:18 AM

Detailed price information for S&P North American Natural SPDR (NANR-A) from The Globe and Mail including charting and trades.

date	open	high	low	close	volume
30/03/26	84.35	84.52	82.40	82.80	31,165
27/03/26	81.94	83.525	81.89	83.31	49,681
26/03/26	81.65	82.649	81.65	81.87	16,266
25/03/26	82.18	82.4488	82.06	82.193	45,482
24/03/26	79.86	82.00	79.86	81.47	35,740
23/03/26	78.36	80.43	78.20	80.03	31,552
20/03/26	79.87	79.87	78.34	78.48	22,159
19/03/26	79.36	80.1577	78.50	79.64	44,832
18/03/26	81.65	81.69	80.671	80.69	81,000
17/03/26	82.09	82.98	82.09	82.28	35,557

52wk Low:

46.395

52wk High:

86.58

Vol:

31.17K

Avg Vol(3m):

1.5M

1Y Chng:

+60.84%

1M Chng:

+2.78%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00