| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.84▲ | 58.87▲ | 58.87▲ | 58.69▲ | 58.07▲ |
| MA10 | 58.87▲ | 58.70▲ | 58.70▲ | 58.36▲ | 57.94▲ |
| MA20 | 58.57▲ | 58.38▲ | 58.38▲ | 58.33▲ | 55.44▲ |
| MA50 | 58.61▲ | 58.53▲ | 58.50▲ | 57.73▲ | 55.14▲ |
| MA100 | 58.08▲ | 57.55▲ | 57.32▲ | 55.51▲ | 53.98▲ |
| MA200 | 56.38▲ | 55.68▲ | 54.96▲ | 55.03▲ | 53.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.067▲ | 0.062▲ | 0.039▲ | 0.316▲ |
| RSI | 55.943▲ | 55.745▲ | 55.795▲ | 56.330▲ | 58.611▲ |
| STOCH | 66.828 | 77.829 | 77.829 | 84.500▲ | 79.210 |
| WILL %R | -19.535▲ | -19.444▲ | -19.444▲ | -13.142▲ | -6.791▲ |
| CCI | 60.191 | 91.259 | 91.259 | 84.522 | 83.888 |
| CDL | $NANR Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.90 | 59.01 | 58.567 | 58.814 | 6,800 |
| 14/08/25 | 58.83 | 58.83 | 58.3906 | 58.82 | 18,663 |
| 13/08/25 | 58.96 | 59.167 | 58.745 | 59.167 | 8,300 |
| 12/08/25 | 58.28 | 58.769 | 58.28 | 58.57 | 18,600 |
| 11/08/25 | 58.18 | 58.23 | 57.875 | 58.085 | 10,500 |
| 08/08/25 | 58.51 | 58.6494 | 58.3554 | 58.4519 | 7,527 |
| 07/08/25 | 58.62 | 58.62 | 58.13 | 58.13 | 5,900 |
| 06/08/25 | 58.33 | 58.38 | 57.90 | 57.9681 | 11,990 |
| 05/08/25 | 57.38 | 58.23 | 57.38 | 58.2262 | 17,759 |
| 04/08/25 | 56.99 | 57.4006 | 56.99 | 57.4006 | 6,295 |
|
|
||||
|
|
||||
|
|