| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.60▲ | 68.55▲ | 68.55▲ | 68.62▲ | 68.10▲ |
| MA10 | 68.58▲ | 68.18▲ | 68.18▲ | 68.02▲ | 66.27▲ |
| MA20 | 67.99▲ | 68.24▲ | 68.23▲ | 67.74▲ | 64.75▲ |
| MA50 | 67.74▲ | 66.76▲ | 66.60▲ | 65.58▲ | 58.92▲ |
| MA100 | 65.72▲ | 65.18▲ | 65.18▲ | 64.03▲ | 56.81▲ |
| MA200 | 65.06▲ | 64.67▲ | 64.00▲ | 59.66▲ | 54.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.032▼ | -0.055▼ | -0.022▼ | 0.220▲ |
| RSI | 57.124▲ | 56.826▲ | 57.033▲ | 58.349▲ | 67.248▲ |
| STOCH | 78.572 | 90.670▲ | 90.670▲ | 75.757 | 86.572▲ |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -30.419 | -11.616▲ |
| CCI | 49.949 | 76.578 | 70.032 | 62.842 | 104.154▲ |
|
Wednesday, June 04, 2025 10:45 AM
The SPDR S&P North American Natural Resources ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.5 million shares traded versus three month average volume of about 30,000.
|
|
Wednesday, November 20, 2024 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, June 21, 2024 05:41 PM
We recently compiled a list of the 8 Best Rare Earth Stocks and ETFs. In this article, we are going to take a look at where SPDR S&P North American Natural Resources ETF (NYSE:NANR) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| 29/12/25 | 67.96 | 68.242 | 67.7723 | 68.05 | 25,728 |
| 26/12/25 | 68.93 | 68.97 | 68.68 | 68.92 | 14,134 |
| 24/12/25 | 68.73 | 68.73 | 68.48 | 68.64 | 8,741 |
| 23/12/25 | 68.63 | 68.87 | 68.265 | 68.85 | 22,788 |
| 22/12/25 | 68.21 | 68.6606 | 68.21 | 68.43 | 17,942 |
| 19/12/25 | 66.79 | 67.6167 | 66.79 | 67.35 | 23,750 |
| 18/12/25 | 67.05 | 67.12 | 66.5356 | 66.69 | 31,096 |
| 17/12/25 | 67.32 | 67.74 | 67.1544 | 67.74 | 13,030 |
| 16/12/25 | 67.85 | 67.85 | 66.73 | 66.88 | 12,300 |
|
|
||||
|
|
||||
|
|