| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.16▲ | 65.30▼ | 65.30▼ | 65.14▲ | 63.92▲ |
| MA10 | 65.39▼ | 64.71▲ | 64.71▲ | 63.81▲ | 63.90▲ |
| MA20 | 63.92▲ | 63.37▲ | 63.42▲ | 63.73▲ | 61.59▲ |
| MA50 | 63.54▲ | 63.62▲ | 63.78▲ | 63.92▲ | 56.91▲ |
| MA100 | 64.10▲ | 64.12▲ | 64.19▲ | 61.40▲ | 55.57▲ |
| MA200 | 64.09▲ | 62.63▲ | 61.99▲ | 57.73▲ | 54.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.307▲ | 0.306▲ | 0.260▲ | 0.044▲ |
| RSI | 66.637▲ | 66.535▲ | 65.299▲ | 59.062▲ | 66.609▲ |
| STOCH | 63.997 | 87.277▲ | 87.277▲ | 85.426▲ | 59.604 |
| WILL %R | -14.985▲ | -13.425▲ | -13.425▲ | -15.659▲ | -8.612▲ |
| CCI | 40.203 | 60.457 | 60.457 | 88.079 | 100.662▲ |
| CDL | $NANR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
|
|
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 64.28 | 65.4287 | 64.28 | 65.3003 | 18,297 |
| 13/11/25 | 65.92 | 65.9799 | 64.815 | 64.9547 | 17,192 |
| 12/11/25 | 65.28 | 65.942 | 65.28 | 65.6775 | 19,940 |
| 11/11/25 | 65.01 | 65.362 | 64.93 | 65.2515 | 15,368 |
| 10/11/25 | 64.17 | 64.69 | 63.78 | 64.53 | 14,000 |
| 07/11/25 | 62.62 | 63.2619 | 62.39 | 63.2619 | 13,758 |
| 06/11/25 | 62.41 | 62.9175 | 62.325 | 62.325 | 14,079 |
| 05/11/25 | 62.00 | 62.51 | 62.00 | 62.2287 | 27,859 |
| 04/11/25 | 61.77 | 62.023 | 61.64 | 61.67 | 35,076 |
| 03/11/25 | 63.14 | 63.14 | 62.2799 | 62.92 | 25,647 |
|
|
||||
|
|
||||
|
|