SPDR S&P North American Natural Resources ETF (NANR) Stock Price

81.89 ▲ +1.46 (+1.82%)
Open: 80.62 Vol: 15.79K Day's range: 80.62 - 81.90 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.72▼ 81.68▼ 81.68▼ 81.47▲ 78.01▲
MA10 81.22▲ 81.21▲ 81.44▲ 79.69▲ 73.57▲
MA20 81.24▲ 81.81▼ 81.62▲ 78.57▲ 69.04▲
MA50 80.78▲ 80.01▲ 79.85▲ 72.92▲ 61.67▲
MA100 79.29▲ 78.10▲ 76.11▲ 68.64▲ 58.46▲
MA200 77.96▲ 71.73▲ 70.34▲ 63.22▲ 55.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.139▼ -0.150▼ 0.067▲ 1.186▲
RSI 57.015▲ 56.019▲ 57.135▲ 63.931▲ 80.329▲
STOCH 90.461▲ 55.072     46.660     80.236▲ 88.917▲
WILL %R -18.006▲ -52.247     -52.247     -16.319▲ -6.148▲
CCI 77.394     -7.363     -15.642     90.254     145.657▲
Latest Filters Detected On NANR
CDL $NANR Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P North American Natural Resources ETF News
NANR historical stock data
date open high low close volume
13/02/26 80.62 81.90 80.62 81.89 15,787
12/02/26 82.94 82.945 80.43 80.43 85,811
11/02/26 82.24 83.14 81.808 83.14 48,215
10/02/26 80.95 81.2896 80.62 81.04 43,418
09/02/26 79.41 80.99 79.41 80.85 45,000
06/02/26 77.80 79.19 77.79 79.19 25,265
05/02/26 78.17 78.205 76.546 76.81 57,021
04/02/26 79.13 79.5286 78.31 79.22 40,686
03/02/26 77.28 78.519 77.216 78.41 22,895
02/02/26 75.61 76.38 75.48 75.88 56,113
Quote Details
52wk Low:46.395
52wk High:83.14
Vol:15.79K
Avg Vol(3m):681.4K
1Y Chng:+56.38%
1M Chng:+18.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00