| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▼ | 52.24▼ | 52.27▼ | 52.86▼ | 51.37▲ |
| MA10 | 52.35▼ | 52.48▼ | 52.55▼ | 52.46▼ | 52.82▼ |
| MA20 | 52.54▼ | 52.44▼ | 52.42▼ | 51.56▲ | 53.00▼ |
| MA50 | 52.06▲ | 51.46▲ | 50.91▲ | 53.22▼ | 54.64▼ |
| MA100 | 51.17▲ | 52.64▼ | 53.05▼ | 53.42▼ | 53.38▼ |
| MA200 | 53.37▼ | 53.55▼ | 53.34▼ | 54.71▼ | 51.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.107▼ | -0.115▼ | 0.225▲ | -0.135▼ |
| RSI | 48.310▼ | 49.228▼ | 49.919▼ | 48.170▼ | 46.154▼ |
| STOCH | 23.638 | 17.482▼ | 13.152▼ | 79.952 | 50.782 |
| WILL %R | -90.517▼ | -90.517▼ | -90.517▼ | -23.450▲ | -42.631 |
| CCI | -83.613 | -84.141 | -84.918 | 25.844 | -40.822 |
| MA | $NANR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Friday, April 25, 2025 05:00 PM
SPDR S&P North American Natural Resources ETF (NYSEARCA:NANR – Get Free Report)’s share price was down 0.6% during trading on Friday . The company traded as low as $52.57 and last traded at $ ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.99 | 52.5675 | 51.9855 | 52.175 | 17,428 |
| 30/04/25 | 52.34 | 52.54 | 51.85 | 52.5211 | 43,935 |
| 28/04/25 | 52.93 | 53.3743 | 52.7433 | 53.3743 | 8,368 |
| 25/04/25 | 52.70 | 52.9507 | 52.67 | 52.9507 | 11,293 |
| 24/04/25 | 52.56 | 53.265 | 52.49 | 53.261 | 11,800 |
| 23/04/25 | 52.44 | 52.96 | 52.13 | 52.2868 | 32,736 |
| 22/04/25 | 52.23 | 52.7967 | 52.1699 | 52.3285 | 16,612 |
| 21/04/25 | 52.25 | 52.25 | 51.1232 | 51.6453 | 24,032 |
| 17/04/25 | 52.41 | 52.68 | 52.06 | 52.2122 | 11,010 |
| 16/04/25 | 51.75 | 52.50 | 51.51 | 51.8627 | 13,541 |
|
|
||||
|
|
||||
|
|