Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

11.22 ▼ -0.18 (-1.58%)
Open: 11.22 Vol: 0 Day's range: 11.22 - 11.22 May 02, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▼ 11.32▼ 11.32▼ 11.28▼ 11.21▲
MA10 11.29▼ 11.31▼ 11.30▼ 11.17▲ 11.37▼
MA20 11.28▼ 11.27▼ 11.27▼ 11.18▲ 11.40▼
MA50 11.22▼ 11.17▲ 11.16▲ 11.40▼ 11.42▼
MA100 11.12▲ 11.19▲ 11.22▼ 11.42▼ 10.98▲
MA200 11.22▼ 11.36▼ 11.42▼ 11.48▼ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ -0.007▼ 0.035▲ -0.049▼
RSI 45.289▼ 47.183▼ 47.925▼ 48.214▼ 43.279▼
STOCH 30.645     60.169     63.294     84.198▲ 36.482    
WILL %R -100.000▼ -83.333▼ -83.333▼ -39.708     -56.250    
CCI -107.369▼ -94.567     -82.862     32.086     -63.891    
Latest Filters Detected On NAN
RSI $NAN RSI(14) Crossed Below 50 Set Alert
MA $NAN Price Crossed Below MA(26) Set Alert
MA $NAN Price Crossed Below MA(7) Set Alert
CDL $NAN Doji Candlestick Pattern Detected Set Alert
Nuveen New York Quality Municipal Income Fund News
NAN: Useful For New Yorkers, Not For Anyone Else
Monday, April 28, 2025 10:29 PM
The Nuveen New York Quality Municipal Income Fund provides a substantial tax-equivalent yield. Click here to read why NAN is a Hold.
Nuveen New York Quality Municipal Income Fund Common Stock (NAN)
Thursday, April 17, 2025 10:20 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Nuveen New York Quality Municipal Income (NAN)
Monday, April 14, 2025 11:00 AM
Assess today's live Nuveen New York Quality Municipal Income (NAN) share price, performance and insights using our live NYSE: NAN stock exchange data. Analyse the historical data and Nuveen New York ...
NAN historical stock data
date open high low close volume
02/05/25 11.22 11.22 11.215 11.215 48,225
01/05/25 11.40 11.4488 11.30 11.40 49,108
30/04/25 11.26 11.3786 11.205 11.30 80,754
29/04/25 11.32 11.32 11.23 11.24 28,420
28/04/25 11.23 11.28 11.15 11.27 35,814
25/04/25 11.24 11.27 11.12 11.23 84,334
24/04/25 10.97 11.26 10.97 11.14 51,300
23/04/25 11.06 11.15 10.96 11.11 135,119
22/04/25 10.92 10.97 10.89 10.95 62,200
21/04/25 11.08 11.10 10.86 10.86 120,700
Quote Details
52wk Low:10.56
52wk High:11.93
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+3.08%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M