Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

11.25 ▲ +0.06 (+0.54%)
Open: 11.18 Vol: 0 Day's range: 11.18 - 11.25 Dec 30, 11:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.21▲ 11.21▲ 11.21▲ 11.21▲ 11.33▼
MA10 11.19▲ 11.19▲ 11.18▲ 11.25▲ 11.44▼
MA20 11.18▲ 11.19▲ 11.20▲ 11.37▼ 11.38▼
MA50 11.21▲ 11.26▼ 11.31▼ 11.48▼ 11.36▼
MA100 11.30▼ 11.39▼ 11.43▼ 11.37▼ 11.30▼
MA200 11.42▼ 11.43▼ 11.41▼ 11.32▼ 11.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ -0.016▼ -0.032▼
RSI 63.220▲ 57.170▲ 52.601▲ 38.444▼ 45.428▼
STOCH 87.083▲ 83.512▲ 64.338     15.217▼ 31.406    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.767     -75.472▼
CCI 183.958▲ 184.274▲ 142.755▲ -64.199     -176.395▼
Latest Filters Detected On NAN
MA $NAN Price Crossed Above MA(7) Set Alert
Nuveen New York Quality Municipal Income Fund News
Nan Ya Printed Circuit Board (TWSE:8046) Price Target Increased by 14.42% to 225.83
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Nan Ya Printed Circuit Board (TWSE:8046) has been revised to NT$225.83 / share. This is an increase of 14.42% from the prior estimate of NT$197.37 dated September ...
Nan Ya Plastics (TWSE:1303) Price Target Increased by 10.30% to 37.13
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Nan Ya Plastics (TWSE:1303) has been revised to NT$37.13 / share. This is an increase of 10.30% from the prior estimate of NT$33.66 dated September 27, 2025. The ...
Goosehead Insurance and Nan & Company Properties Expand Strategic Franchise Arrangement to Enhance Client Experience in Houston’s Luxury Real Estate Market
Thursday, September 18, 2025 06:00 AM
HOUSTON and WESTLAKE, Texas, Sept. 18, 2025 (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (NASDAQ: GSHD), a rapidly growing independent personal lines insurance agency, and Nan & Company Properties, ...
NAN historical stock data
date open high low close volume
30/12/25 11.21 11.25 11.18 11.25 69,762
29/12/25 11.20 11.21 11.12 11.19 228,800
26/12/25 11.23 11.23 11.15 11.15 103,300
24/12/25 11.25 11.25 11.20 11.23 52,800
23/12/25 11.25 11.25 11.20 11.22 121,500
22/12/25 11.29 11.34 11.21 11.22 132,400
19/12/25 11.32 11.34 11.25 11.25 145,300
18/12/25 11.362 11.362 11.30 11.32 128,567
17/12/25 11.36 11.39 11.33 11.34 84,700
16/12/25 11.35 11.38 11.29 11.31 73,000
Quote Details
52wk Low:10.69
52wk High:11.89
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-0.71%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M