Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

10.99 ▼ -0.10 (-0.90%)
Open: 10.99 Vol: 55.79K Day's range: 10.9799 - 11.01 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▼ 11.10▼ 11.10▼ 11.07▼ 11.08▼
MA10 11.11▼ 11.12▼ 11.13▼ 11.11▼ 11.22▼
MA20 11.14▼ 11.16▼ 11.15▼ 11.09▼ 11.23▼
MA50 11.15▼ 11.08▲ 11.08▲ 11.25▼ 11.42▼
MA100 11.07▲ 11.17▼ 11.23▼ 11.25▼ 11.08▼
MA200 11.21▼ 11.26▼ 11.61▼ 11.37▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ -0.012▼ 0.002▲ -0.026▼
RSI 34.886▼ 41.380▼ 43.798▼ 33.913▼ 37.962▼
STOCH 13.636▼ 5.929▼ 5.556▼ 31.414     27.580    
WILL %R -88.235▼ -92.000▼ -93.939▼ -90.000▼ -92.982▼
CCI -113.384▼ -114.925▼ -103.939▼ -123.833▼ -131.562▼
Latest Filters Detected On NAN
▼ BREAK $NAN Price Breaks 10 Days Low Set Alert
CDL $NAN Doji Candlestick Pattern Detected Set Alert
Nuveen New York Quality Municipal Income Fund News
Kyivstar hopes to raise up to $200 Million in Nasdaq listing
Monday, August 11, 2025 10:40 AM
Kyivstar, Ukraine’s largest mobile operator, expects to raise between $50 million and $200 million by listing on the Nasdaq Stock Market later this year, Reuters reported on Aug. 11, citing three ...
Microsoft (NASDAQ:MSFT) Reports Strong Q2, Stock Soars
Wednesday, July 30, 2025 02:01 PM
Tech giant Microsoft (NASDAQ:MSFT) announced in Q2 CY2025, with sales up 18.1% year on year to $76.44 billion. Its GAAP profit of $3.65 per share was 8% above analysts’ consensus estimates. Is now the ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
NAN historical stock data
date open high low close volume
15/08/25 10.99 11.01 10.9799 10.99 55,785
14/08/25 11.10 11.10 11.06 11.09 54,738
13/08/25 11.0911 11.11 11.0911 11.11 39,805
12/08/25 11.0872 11.0872 11.06 11.08 66,996
11/08/25 11.14 11.175 11.07 11.09 55,378
08/08/25 11.13 11.18 11.11 11.12 42,900
07/08/25 11.18 11.19 11.13 11.16 54,158
06/08/25 11.15 11.26 11.12 11.18 91,700
05/08/25 11.14 11.18 11.095 11.15 124,916
04/08/25 11.13 11.16 11.06 11.11 71,600
Quote Details
52wk Low:10.69
52wk High:11.93
Vol:55.79K
Avg Vol(3m):910.8K
1Y Chng:-4.27%
1M Chng:-4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M