Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

10.96 ▼ -0.01 (-0.09%)
Open: 11.04 Vol: 62.02K Day's range: 10.95 - 11.04 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▼ 11.00▼ 11.00▼ 11.04▼ 11.23▼
MA10 11.03▼ 11.05▼ 11.06▼ 11.17▼ 11.37▼
MA20 11.06▼ 11.11▼ 11.15▼ 11.34▼ 11.38▼
MA50 11.27▼ 11.35▼ 11.39▼ 11.42▼ 11.33▼
MA100 11.42▼ 11.43▼ 11.42▼ 11.43▼ 11.37▼
MA200 11.40▼ 11.37▼ 11.39▼ 11.36▼ 11.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.008▼ -0.050▼ -0.057▼
RSI 31.881▼ 30.213▼ 27.540▼ 23.745▼ 34.842▼
STOCH 19.194▼ 17.088▼ 19.652▼ 7.198▼ 38.262    
WILL %R -94.444▼ -94.444▼ -95.652▼ -98.305▼ -98.611▼
CCI -115.830▼ -133.290▼ -138.114▼ -112.003▼ -180.527▼
Latest Filters Detected On NAN
▼ RSI&STOCH $NAN Oversold RSI + Stochastic Set Alert
BBANDS $NAN Bollinger Bands Expanding Set Alert
▼ MA $NAN MA(20) Crossed Below MA(200) Set Alert
Nuveen New York Quality Municipal Income Fund News
Nan Ya Printed Circuit Board (TWSE:8046) Price Target Increased by 25.40% to 373.97
Wednesday, February 04, 2026 04:24 AM
The average one-year price target for Nan Ya Printed Circuit Board (TWSE:8046) has been revised to NT$373.97 / share. This is an increase of 25.40% from the prior estimate of NT$298.21 dated January ...
Nan Ya Plastics (TWSE:1303) Price Target Increased by 18.85% to 59.16
Monday, February 02, 2026 04:00 PM
The average one-year price target for Nan Ya Plastics (TWSE:1303) has been revised to NT$59.16 / share. This is an increase of 18.85% from the prior estimate of NT$49.78 dated January 11, 2026. The ...
NAN FUNG TRINITY Loads Up KT Corp Stock With 1.49 Million Shares Bought
Monday, February 02, 2026 04:00 PM
Bought 1,492,440 shares of KT; estimated transaction value of $28.31 million based on quarterly average price. Quarter-end KT stake value rose by $28.31 million, reflecting both the new position and ...
NAN historical stock data
date open high low close volume
30/03/26 11.04 11.04 10.95 10.96 62,024
27/03/26 11.03 11.10 10.95 10.97 109,893
26/03/26 11.13 11.13 11.051 11.07 44,910
25/03/26 11.10 11.14 11.10 11.13 50,100
24/03/26 11.12 11.16 11.04 11.07 102,181
23/03/26 11.1962 11.1962 11.14 11.15 97,909
20/03/26 11.28 11.295 11.1751 11.18 35,636
19/03/26 11.3986 11.3999 11.2957 11.33 78,240
18/03/26 11.43 11.46 11.40 11.40 35,200
17/03/26 11.45 11.47 11.35 11.46 27,000
Quote Details
52wk Low:10.69
52wk High:11.67
Vol:62.02K
Avg Vol(3m):1.6M
1Y Chng:-2.14%
1M Chng:-5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M