| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▲ | 11.28▲ | 11.29▼ | 11.33▼ | 11.28▲ |
| MA10 | 11.30▼ | 11.31▼ | 11.34▼ | 11.32▼ | 11.25▲ |
| MA20 | 11.34▼ | 11.33▼ | 11.33▼ | 11.29▼ | 11.38▼ |
| MA50 | 11.32▼ | 11.33▼ | 11.32▼ | 11.23▲ | 11.45▼ |
| MA100 | 11.31▼ | 11.98▼ | 11.97▼ | 11.39▼ | 11.02▲ |
| MA200 | 11.75▼ | 11.57▼ | 11.59▼ | 11.46▼ | 11.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | 0.015▲ | 0.000▲ | -0.004▼ |
| RSI | 45.768▼ | 46.529▼ | 46.679▼ | 49.959▼ | 47.436▼ |
| STOCH | 13.752▼ | 13.348▼ | 23.333 | 51.204 | 67.757 |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -60.000 | -35.484 |
| CCI | -51.852 | -55.876 | -70.884 | -81.901 | 16.264 |
| MA | $NAN Price Crossed Above MA(26) | Set Alert |
|
Friday, June 06, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, February 06, 2025 02:29 PM
Fenner & Smith Inc., recently reported a significant transaction involving Nuveen New York Quality Municipal Income Fund (NYSE:NAN). On February 4, the financial institution sold 1,900 shares of ...
|
|
Monday, February 03, 2025 04:00 PM
$NAN insiders have traded $NAN stock on the open market 10 times in the past 6 months. Of those trades, 2 have been purchases and 8 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.30 | 11.30 | 11.28 | 11.29 | 25,835 |
| 13/06/25 | 11.28 | 11.40 | 11.26 | 11.26 | 44,500 |
| 12/06/25 | 11.39 | 11.44 | 11.34 | 11.44 | 61,200 |
| 11/06/25 | 11.34 | 11.35 | 11.32 | 11.35 | 50,300 |
| 10/06/25 | 11.34 | 11.36 | 11.30 | 11.30 | 41,194 |
| 09/06/25 | 11.33 | 11.3393 | 11.30 | 11.33 | 46,737 |
| 06/06/25 | 11.30 | 11.33 | 11.26 | 11.31 | 50,000 |
| 05/06/25 | 11.35 | 11.3509 | 11.2922 | 11.30 | 37,867 |
| 04/06/25 | 11.36 | 11.37 | 11.30 | 11.34 | 49,500 |
| 03/06/25 | 11.38 | 11.38 | 11.30 | 11.31 | 64,551 |
|
|
||||
|
|
||||
|
|