Nuveen New York Quality Municipal Income Fund (NAN) Stock Price

11.59 ▼ -0.04 (-0.34%)
Open: 11.60 Vol: 35.9K Day's range: 11.55 - 11.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.59▲ 11.59▲ 11.59▲ 11.53▲
MA10 11.60▲ 11.59▲ 11.59▲ 11.57▲ 11.50▲
MA20 11.58▲ 11.57▲ 11.56▲ 11.56▲ 11.31▲
MA50 11.54▲ 11.52▲ 11.52▲ 11.49▲ 11.35▲
MA100 11.50▲ 11.48▲ 11.48▲ 11.31▲ 11.27▲
MA200 11.48▲ 11.31▲ 11.29▲ 11.35▲ 11.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.002▼ 0.043▲
RSI 60.433▲ 59.257▲ 58.695▲ 56.522▲ 58.515▲
STOCH 73.333     68.571     77.302     76.838     85.199▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.077▲ -6.977▲
CCI 116.667▲ 137.204▲ 125.335▲ 67.700     73.451    
Latest Filters Detected On NAN
PSAR&MOM $NAN PSAR Switch Up + Momentum Set Alert
Nuveen New York Quality Municipal Income Fund News
NAN historical stock data
date open high low close volume
14/11/25 11.60 11.60 11.55 11.59 35,900
13/11/25 11.59 11.63 11.57 11.63 90,900
12/11/25 11.58 11.62 11.56 11.57 47,200
11/11/25 11.57 11.65 11.56 11.58 103,000
10/11/25 11.52 11.58 11.4401 11.58 49,331
07/11/25 11.56 11.56 11.50 11.51 65,700
06/11/25 11.58 11.58 11.53 11.56 39,100
05/11/25 11.56 11.59 11.54 11.58 71,000
04/11/25 11.51 11.57 11.48 11.56 53,800
03/11/25 11.58 11.58 11.39 11.55 189,700
Quote Details
52wk Low:10.69
52wk High:11.89
Vol:35.9K
Avg Vol(3m):1.2M
1Y Chng:-1.19%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 362.50M