| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.26▲ | 72.80▲ | 72.65▲ | 72.77▲ | 81.50▼ |
| MA10 | 72.94▲ | 72.27▲ | 72.84▲ | 74.95▼ | 79.12▼ |
| MA20 | 72.63▲ | 72.71▲ | 72.78▲ | 81.97▼ | 66.17▲ |
| MA50 | 72.26▲ | 72.27▲ | 72.63▲ | 76.84▼ | 78.85▼ |
| MA100 | 72.60▲ | 73.07▲ | 78.74▼ | 65.04▲ | 98.72▼ |
| MA200 | 72.17▲ | 79.38▼ | 81.88▼ | 69.48▲ | 74.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.095▲ | 0.126▲ | -1.711▼ | 2.375▲ |
| RSI | 67.850▲ | 58.215▲ | 53.176▲ | 42.978▼ | 50.325▲ |
| STOCH | 96.313▲ | 72.124 | 42.619 | 13.139▼ | 61.723 |
| WILL %R | -15.827▲ | -30.571 | -30.571 | -85.667▼ | -54.085 |
| CCI | 123.539▲ | 92.457 | 68.082 | -65.766 | -0.105 |
| CDL | $NAIL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:26 PM
U.S. stocks coasted to the finish of their latest winning month. The S&P 500 rose 0.4% Tuesday to close out its fifth straight winning month after setting a record last week. The Dow Jones ...
|
|
Monday, September 29, 2025 05:34 AM
Moberg Pharma AB ( (SE:MOB) ) has shared an update. Moberg Pharma held an Extraordinary General Meeting where it was resolved to elect Mona Zhang and Fredrik Blom as new board members, enhancing the ...
|
|
Monday, September 29, 2025 05:23 AM
Earlier this summer, a worrying but bluntly unsurprising headline caught the attention of investors everywhere: a growing number of young Americans have given up pursuing homeownership, believing that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 73.82 | 74.27 | 70.92 | 73.35 | 956,706 |
| 29/09/25 | 74.35 | 74.57 | 71.05 | 74.08 | 1,129,000 |
| 26/09/25 | 71.32 | 73.69 | 70.38 | 72.83 | 984,556 |
| 25/09/25 | 70.52 | 74.05 | 69.91 | 70.24 | 1,353,922 |
| 24/09/25 | 72.355 | 75.76 | 71.81 | 73.35 | 1,517,231 |
| 23/09/25 | 73.02 | 74.54 | 71.35 | 73.22 | 1,222,115 |
| 22/09/25 | 76.045 | 76.21 | 71.63 | 72.65 | 2,424,479 |
| 19/09/25 | 79.34 | 80.5264 | 76.698 | 77.27 | 1,866,210 |
| 18/09/25 | 81.50 | 82.72 | 78.86 | 81.56 | 1,832,431 |
| 17/09/25 | 85.40 | 91.61 | 78.56 | 80.99 | 3,771,416 |
|
|
||||
|
|
||||
|
|