Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Stock Price

52.68 ▼ -0.52 (-0.98%)
Open: 53.09 Vol: 277.54K Day's range: 51.31 - 55.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.88▲ 53.88▲ 53.89▲ 53.10▲ 52.23▲
MA10 54.11▲ 53.81▲ 53.18▲ 51.79▲ 58.99▼
MA20 53.38▲ 52.50▲ 52.34▲ 50.54▲ 72.10▼
MA50 52.06▲ 52.08▲ 51.43▲ 60.04▼ 107.66▼
MA100 51.86▲ 50.20▲ 49.47▲ 76.26▼ 98.76▼
MA200 50.07▲ 50.09▲ 55.41▼ 109.90▼ 76.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.162▲ 0.201▲ 1.342▲ -0.971▼
RSI 64.959▲ 64.191▲ 61.730▲ 50.987▲ 35.256▼
STOCH 47.561     67.084     78.088     69.795     22.556    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.437▲ -76.049▼
CCI 107.280▲ 122.251▲ 139.657▲ 142.099▲ -78.079    
Latest Filters Detected On NAIL
RSI $NAIL RSI(14) Crossed Above 50 Set Alert
MA $NAIL Price Crossed Above MA(26) Set Alert
▲ GAP $NAIL Open Gap Up %3 Set Alert
▲ GAP $NAIL Open Gap Up %2 Set Alert
Direxion Daily Homebuilders & Supplies Bull 3X Shares News
Was Jim Cramer Right About Broadcom Inc. (AVGO)?
Tuesday, April 29, 2025 07:04 AM
We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where Broadcom Inc. (NASDAQ:AVGO) stands against other stocks that ...
Was Jim Cramer Right About Recursion Pharmaceuticals, Inc. (RXRX)?
Tuesday, April 29, 2025 07:03 AM
We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) stands against ...
Was Jim Cramer Right About Casey’s General Stores, Inc. (CASY)?
Tuesday, April 29, 2025 07:02 AM
We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where Casey’s General Stores, Inc. (NASDAQ:CASY) stands against ...
NAIL historical stock data
date open high low close volume
02/05/25 54.78 55.33 54.78 55.33 71,922
01/05/25 53.09 55.33 51.31 52.68 277,540
30/04/25 50.72 53.40 49.01 53.20 329,148
29/04/25 52.18 52.85 50.52 52.28 225,737
28/04/25 51.60 53.46 50.447 52.03 203,046
25/04/25 52.25 52.6744 50.74 51.74 250,974
24/04/25 51.50 53.59 49.441 53.28 306,900
23/04/25 54.45 56.47 50.3101 50.66 592,130
22/04/25 47.47 51.11 47.1205 50.93 298,703
21/04/25 47.20 47.28 44.39 45.81 276,780
Quote Details
52wk Low:39.86
52wk High:178.00
Vol:277.54K
Avg Vol(3m):6.3M
1Y Chng:-53.74%
1M Chng:-11.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00