Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Stock Price

48.68 ▲ +0.69 (+1.44%)
Open: 49.13 Vol: 0 Day's range: 47.62 - 49.80 Jun 16, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.59▲ 48.42▲ 48.71▲ 51.20▼ 48.25▲
MA10 48.30▲ 48.56▲ 48.69▲ 50.52▼ 50.80▼
MA20 48.62▲ 48.92▲ 50.20▼ 49.99▼ 58.68▼
MA50 48.61▲ 51.20▼ 51.06▼ 51.22▼ 100.90▼
MA100 49.93▼ 51.09▼ 49.51▼ 62.94▼ 97.29▼
MA200 51.73▼ 49.43▼ 51.72▼ 97.63▼ 75.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.135▲ -0.168▼ 0.203▲ 1.396▲
RSI 58.038▲ 45.596▼ 43.434▼ 46.248▼ 35.715▼
STOCH 80.588▲ 44.329     33.653     58.203     35.624    
WILL %R -0.855▲ -31.041     -68.178     -60.313     -69.130    
CCI 163.573▲ 80.286     -25.730     -22.408     -66.949    
Latest Filters Detected On NAIL
GAP $NAIL Open Gap Up %2 Set Alert
CDL $NAIL Harami Candlestick Pattern Detected Set Alert
CDL $NAIL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Homebuilders & Supplies Bull 3X Shares News
Sunday, June 15, 2025 02:26 AM
Amentum Holdings, Inc. (NYSE:AMTM) is one of the 16 stocks Jim Cramer recently discussed. Cramer was bullish on the company as he highlighted its various important divisions and said: “Now, when ...
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Friday, May 30, 2025 02:12 AM
We recently published a list of Did Jim Cramer Nail or Miss These 11 Stock Predictions? In this article, we are going to take a look at where Arm Holdings plc (NASDAQ:ARM) stands against other stocks ...
NAIL historical stock data
date open high low close volume
16/06/25 49.13 49.80 47.62 49.01 565,322
13/06/25 50.99 51.82 47.1301 47.99 807,857
12/06/25 51.20 53.25 49.90 52.63 654,161
11/06/25 56.57 57.4899 51.541 51.77 1,319,759
10/06/25 51.88 54.77 51.33 54.62 899,732
09/06/25 50.05 51.44 49.00 50.56 394,425
06/06/25 51.67 51.88 48.94 49.09 583,800
05/06/25 50.68 51.825 49.20 50.68 527,200
04/06/25 48.40 51.5753 48.235 50.91 562,044
03/06/25 45.59 48.18 45.11 47.92 531,193
Quote Details
52wk Low:39.86
52wk High:178.00
Vol:0
Avg Vol(3m):8.9M
1Y Chng:-42.00%
1M Chng:-9.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00