| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.46▼ | 81.80▼ | 81.60▼ | 78.05▲ | 66.54▲ |
| MA10 | 81.85▼ | 81.47▼ | 81.20▲ | 73.28▲ | 60.18▲ |
| MA20 | 81.77▼ | 81.04▲ | 81.73▼ | 67.82▲ | 55.92▲ |
| MA50 | 81.19▲ | 79.66▲ | 74.84▲ | 59.53▲ | 89.48▼ |
| MA100 | 80.77▲ | 74.37▲ | 69.50▲ | 56.33▲ | 96.46▼ |
| MA200 | 80.49▲ | 68.97▲ | 64.96▲ | 77.90▲ | 74.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.120▼ | -0.411▼ | 1.579▲ | 5.103▲ |
| RSI | 45.043▼ | 53.462▲ | 59.690▲ | 68.199▲ | 59.410▲ |
| STOCH | 20.943 | 61.233 | 44.824 | 83.184▲ | 75.714 |
| WILL %R | -94.355▼ | -69.037 | -53.750 | -17.861▲ | -12.128▲ |
| CCI | -140.872▼ | -13.415 | 49.784 | 147.177▲ | 202.674▲ |
|
Wednesday, August 13, 2025 08:32 PM
The S&P 500 and Nasdaq indexes are built around market capitalizations. At the end of July, according to Standard & Poor's, the top 10 S&P 500 stocks represented 38% of the index market cap, which was ...
|
|
Wednesday, August 13, 2025 11:02 AM
Bullish has investor optimism on its side. The S&P 500 closed at a record high Tuesday, and companies that went public in the U.S. this year are up 25% on average from their IPO prices, according to ...
|
|
Wednesday, August 13, 2025 09:38 AM
The initial public offering for Bullish, a cryptocurrency exchange focused on institutional investors, will be a test of its CEO, Tom Farley. Farley guided some of the buzziest IPOs when he was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.50 | 85.50 | 79.88 | 81.07 | 1,194,000 |
| 14/08/25 | 78.50 | 81.38 | 78.02 | 81.14 | 1,796,787 |
| 13/08/25 | 76.57 | 86.265 | 76.139 | 84.81 | 1,933,800 |
| 12/08/25 | 70.35 | 75.11 | 68.40 | 74.69 | 1,578,500 |
| 11/08/25 | 70.25 | 71.80 | 65.50 | 68.56 | 964,800 |
| 08/08/25 | 69.75 | 70.58 | 68.53 | 69.90 | 715,484 |
| 07/08/25 | 70.58 | 72.893 | 68.32 | 68.92 | 1,024,800 |
| 06/08/25 | 70.00 | 70.9882 | 67.91 | 68.07 | 817,109 |
| 05/08/25 | 66.68 | 71.19 | 66.35 | 69.34 | 1,199,324 |
| 04/08/25 | 63.39 | 66.5682 | 62.59 | 66.30 | 902,110 |
|
|
||||
|
|
||||
|
|