| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▼ | 53.11▼ | 53.28▼ | 55.29▼ | 59.48▼ |
| MA10 | 53.02▼ | 53.34▼ | 53.59▼ | 55.30▼ | 67.18▼ |
| MA20 | 53.18▼ | 53.85▼ | 55.22▼ | 59.63▼ | 69.55▼ |
| MA50 | 53.26▼ | 55.82▼ | 55.28▼ | 68.66▼ | 69.59▼ |
| MA100 | 54.42▼ | 55.31▼ | 57.35▼ | 68.81▼ | 97.61▼ |
| MA200 | 55.81▼ | 58.18▼ | 60.93▼ | 64.40▼ | 72.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.006▲ | -0.283▼ | -0.023▼ | -2.074▼ |
| RSI | 40.674▼ | 31.311▼ | 31.336▼ | 31.353▼ | 40.618▼ |
| STOCH | 14.731▼ | 33.430 | 19.081▼ | 26.273 | 7.760▼ |
| WILL %R | -78.571▼ | -90.747▼ | -94.882▼ | -98.276▼ | -99.462▼ |
| CCI | -144.272▼ | -122.063▼ | -93.675 | -101.804▼ | -117.871▼ |
|
Tuesday, November 11, 2025 04:27 AM
The widely anticipated move ended a nine-month policy pause. Even better for proponents of dovish strategies, the Fed again cut rates late last month by another 25 basis points, thereby targeting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.41 | 55.44 | 52.50 | 52.75 | 966,215 |
| 13/11/25 | 55.50 | 57.60 | 53.81 | 53.90 | 891,277 |
| 12/11/25 | 57.31 | 59.12 | 56.40 | 56.74 | 976,067 |
| 11/11/25 | 56.50 | 57.87 | 55.85 | 57.24 | 578,586 |
| 10/11/25 | 55.70 | 56.41 | 53.88 | 55.82 | 1,015,000 |
| 07/11/25 | 53.68 | 55.5599 | 53.205 | 55.41 | 832,031 |
| 06/11/25 | 55.11 | 55.50 | 53.68 | 54.21 | 693,029 |
| 05/11/25 | 54.99 | 56.79 | 53.695 | 55.00 | 974,264 |
| 04/11/25 | 54.53 | 56.785 | 53.99 | 56.06 | 873,411 |
| 03/11/25 | 58.00 | 58.00 | 54.80 | 55.82 | 1,405,410 |
|
|
||||
|
|
||||
|
|