Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Stock Price

35.715 ▲ +0.785 (+2.25%)
Open: 36.87 Vol: 3.06K Day's range: 35.70 - 37.29 Mar 31, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▲ 36.09▲ 35.62▲ 36.94▼ 39.83▼
MA10 36.04▲ 35.73▲ 35.97▲ 37.67▼ 54.09▼
MA20 36.32▼ 36.15▲ 36.67▼ 42.42▼ 56.70▼
MA50 35.89▲ 37.45▼ 37.77▼ 57.02▼ 60.72▼
MA100 36.31▼ 37.82▼ 39.91▼ 57.04▼ 85.52▼
MA200 37.39▼ 40.61▼ 50.40▼ 62.67▼ 73.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.113▲ -0.015▼ 0.047▲ -3.027▼
RSI 51.641▲ 47.476▼ 44.232▼ 30.537▼ 36.341▼
STOCH 24.486     43.175     24.018     27.098     11.037▼
WILL %R -60.148     -44.578     -55.484     -85.277▼ -96.796▼
CCI -4.545     18.536     -27.410     -93.527     -119.953▼
Latest Filters Detected On NAIL
▲ RSI $NAIL RSI(14) Crossed Above 30 Set Alert
▲ MACD $NAIL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $NAIL Open Gap Up %5 Set Alert
▲ GAP $NAIL Open Gap Up %3 Set Alert
▲ GAP $NAIL Open Gap Up %2 Set Alert
CDL $NAIL Harami Candlestick Pattern Detected Set Alert
Direxion Daily Homebuilders & Supplies Bull 3X Shares News
NAIL historical stock data
date open high low close volume
31/03/26 36.87 37.29 35.64 36.18 1,005,792
30/03/26 37.50 37.79 34.80 34.93 1,204,301
27/03/26 37.13 38.00 35.71 36.01 1,123,636
26/03/26 38.485 40.53 37.65 37.78 1,247,435
25/03/26 40.55 40.9899 36.6601 39.78 1,610,539
24/03/26 37.29 40.07 37.21 38.96 1,090,109
23/03/26 38.02 40.6799 38.0101 39.33 2,061,189
20/03/26 38.37 38.6999 34.69 35.52 2,441,362
19/03/26 38.87 39.25 37.025 38.62 2,162,971
18/03/26 42.36 43.045 39.41 39.60 1,670,101
Quote Details
52wk Low:34.69
52wk High:99.006
Vol:3.06K
Avg Vol(3m):32.6M
1Y Chng:-20.68%
1M Chng:-51.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00