Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Stock Price

37.14 ▲ +2.21 (+6.33%)
Open: 36.87 Vol: 0 Day's range: 36.87 - 37.29 Mar 31, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▼ 35.63▲ 35.55▲ 37.09▼ 39.99▼
MA10 36.23▲ 35.81▲ 36.02▲ 37.75▼ 54.17▼
MA20 35.84▲ 36.24▲ 36.81▲ 42.46▼ 56.74▼
MA50 36.12▲ 37.58▼ 37.79▼ 57.04▼ 60.73▼
MA100 36.50▲ 37.86▼ 40.02▼ 57.05▼ 85.52▼
MA200 37.52▼ 40.76▼ 50.60▼ 62.67▼ 73.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.038▲ -0.043▼ 0.098▲ -2.976▼
RSI 63.861▲ 53.592▲ 49.365▼ 32.471▼ 36.946▼
STOCH 91.961▲ 27.161     24.467     29.202     11.322▼
WILL %R -12.651▲ -16.023▲ -29.839     -77.421▼ -95.087▼
CCI 73.256     64.016     42.139     -78.750     -118.740▼
Latest Filters Detected On NAIL
RSI $NAIL RSI(14) Crossed Above 30 Set Alert
MACD $NAIL MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $NAIL Open Gap Up %5 Set Alert
GAP $NAIL Open Gap Up %3 Set Alert
GAP $NAIL Open Gap Up %2 Set Alert
CDL $NAIL Harami Candlestick Pattern Detected Set Alert
CDL $NAIL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Homebuilders & Supplies Bull 3X Shares News
NAIL historical stock data
date open high low close volume
31/03/26 36.87 37.29 36.47 36.975 392,397
30/03/26 37.50 37.79 34.80 34.93 1,204,301
27/03/26 37.13 38.00 35.71 36.01 1,123,636
26/03/26 38.485 40.53 37.65 37.78 1,247,435
25/03/26 40.55 40.9899 36.6601 39.78 1,610,539
24/03/26 37.29 40.07 37.21 38.96 1,090,109
23/03/26 38.02 40.6799 38.0101 39.33 2,061,189
20/03/26 38.37 38.6999 34.69 35.52 2,441,362
19/03/26 38.87 39.25 37.025 38.62 2,162,971
18/03/26 42.36 43.045 39.41 39.60 1,670,101
Quote Details
52wk Low:34.69
52wk High:99.006
Vol:0
Avg Vol(3m):32.4M
1Y Chng:-18.93%
1M Chng:-50.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00