| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.26▼ | 51.19▼ | 51.07▲ | 51.76▼ | 55.45▼ |
| MA10 | 51.27▼ | 51.05▲ | 51.18▼ | 53.36▼ | 56.23▼ |
| MA20 | 51.25▼ | 51.17▼ | 51.41▼ | 56.84▼ | 66.64▼ |
| MA50 | 51.03▲ | 51.50▼ | 52.11▼ | 57.57▼ | 63.99▼ |
| MA100 | 51.15▼ | 52.49▼ | 55.01▼ | 67.49▼ | 94.13▼ |
| MA200 | 51.52▼ | 55.37▼ | 56.16▼ | 61.55▼ | 72.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.038▲ | 0.049▲ | -0.626▼ | -1.265▼ |
| RSI | 46.054▼ | 47.065▼ | 43.859▼ | 38.135▼ | 40.737▼ |
| STOCH | 53.922 | 63.300 | 39.629 | 11.453▼ | 41.903 |
| WILL %R | -96.491▼ | -52.459 | -70.854 | -94.175▼ | -82.328▼ |
| CCI | -86.885 | 37.674 | -10.866 | -83.388 | -102.413▼ |
| CDL | $NAIL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 18, 2025 09:18 AM
If you've been holding homebuilder ETFs, it's likely been a bumpy ride: iShares U.S. Home Construction ETF (BATS:ITB): Shares are down over 11% over the last 12 months. Assets under management (AUM) ...
|
|
Wednesday, December 25, 2024 12:41 AM
A record-breaking $14 billion Bitcoin options expiry is set for Friday, marking the largest such event in the history of Deribit, according to CoinDesk. This expiry, representing 44% of all Bitcoin ...
|
|
Monday, June 17, 2024 01:24 PM
The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best single-session pop of the month so far. The tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.04 | 51.77 | 50.55 | 51.13 | 459,947 |
| 29/12/25 | 52.50 | 52.8833 | 50.84 | 51.67 | 770,820 |
| 26/12/25 | 52.36 | 52.4799 | 51.30 | 52.46 | 589,609 |
| 24/12/25 | 51.02 | 52.825 | 50.70 | 52.47 | 607,383 |
| 23/12/25 | 52.18 | 52.38 | 50.36 | 51.08 | 750,135 |
| 22/12/25 | 53.23 | 53.495 | 51.89 | 52.30 | 680,627 |
| 19/12/25 | 54.14 | 54.68 | 51.77 | 52.91 | 1,360,900 |
| 18/12/25 | 58.75 | 59.2659 | 55.52 | 55.94 | 1,102,932 |
| 17/12/25 | 55.27 | 57.9999 | 54.81 | 55.84 | 1,238,163 |
| 16/12/25 | 59.81 | 60.30 | 56.45 | 57.84 | 817,900 |
|
|
||||
|
|
||||
|
|