Nuveen Quality Municipal Income Fund (NAD) Stock Price

11.24 ▼ -0.11 (-0.97%)
Open: 11.28 Vol: 630K Day's range: 11.22 - 11.2968 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▲ 11.24▲ 11.24▲ 11.32▼ 11.19▲
MA10 11.23▲ 11.24▼ 11.28▼ 11.29▼ 11.23▲
MA20 11.24▼ 11.29▼ 11.32▼ 11.20▲ 11.23▲
MA50 11.30▼ 11.32▼ 11.32▼ 11.23▲ 11.66▼
MA100 11.33▼ 11.30▼ 11.25▼ 11.24▲ 11.43▼
MA200 11.32▼ 11.21▲ 11.23▲ 11.54▼ 11.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.015▼ 0.015▲ 0.022▲
RSI 36.308▼ 29.908▼ 28.715▼ 49.624▼ 45.884▼
STOCH 52.778     14.667▼ 6.663▼ 75.403     45.054    
WILL %R -40.000     -87.500▼ -90.625▼ -50.877     -44.681    
CCI 26.415     -56.266     -83.871     -3.231     50.490    
Latest Filters Detected On NAD
RSI $NAD RSI(14) Crossed Below 50 Set Alert
MA $NAD Price Crossed Below MA(13) Set Alert
MA $NAD Price Crossed Below MA(7) Set Alert
Nuveen Quality Municipal Income Fund News
S&P 500, Nasdaq retreat from record rally after hot producer inflation data
Thursday, August 14, 2025 06:33 AM
The S&P 500 and the Nasdaq retreated from record highs on Thursday, after a hotter-than-expected producer prices report dampened investor expectations of potential interest-rate cuts by the Federal ...
Investornewsbreaks Clene Inc. (NASDAQ: CLNN) To Present Corporate Update At Emerging Growth Conference On Aug. 20
Wednesday, August 13, 2025 11:57 AM
Clene (NASDAQ: CLNN) , a clinical-stage biopharmaceutical company developing treatments for neurodegenerative diseases such as ALS and MS, will prese ...
Clene (NASDAQ: CLNN) to Present Corporate Update at Emerging Growth Conference on Aug. 20
Wednesday, August 13, 2025 02:48 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
NAD historical stock data
date open high low close volume
15/08/25 11.28 11.2968 11.22 11.24 629,998
14/08/25 11.35 11.37 11.33 11.35 837,763
13/08/25 11.34 11.385 11.34 11.36 806,005
12/08/25 11.32 11.34 11.281 11.34 931,379
11/08/25 11.32 11.36 11.30 11.31 896,492
08/08/25 11.33 11.33 11.29 11.29 583,700
07/08/25 11.32 11.33 11.29 11.31 426,025
06/08/25 11.28 11.33 11.27 11.28 645,700
05/08/25 11.21 11.26 11.19 11.26 731,041
04/08/25 11.24 11.26 11.17 11.18 881,200
Quote Details
52wk Low:10.40
52wk High:12.47
Vol:630K
Avg Vol(3m):10.6M
1Y Chng:-6.57%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.99B