Nuveen Quality Municipal Income Fund (NAD) Stock Price

11.40 ▲ +0.11 (+0.97%)
Open: 11.35 Vol: 973.15K Day's range: 11.3412 - 11.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.40▼ 11.40▼ 11.27▲ 11.20▲
MA10 11.40▲ 11.40▼ 11.36▲ 11.18▲ 11.45▼
MA20 11.40▼ 11.35▲ 11.31▲ 11.13▲ 11.59▼
MA50 11.36▲ 11.27▲ 11.20▲ 11.48▼ 11.82▼
MA100 11.30▲ 11.18▲ 11.11▲ 11.63▼ 11.40▲
MA200 11.23▲ 11.07▲ 11.26▲ 11.85▼ 12.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.007▲ 0.058▲ -0.056▼
RSI 58.343▲ 71.022▲ 72.945▲ 56.408▲ 44.364▼
STOCH 45.833     58.532     81.615▲ 91.657▲ 33.296    
WILL %R -50.000     -29.630     -18.182▲ -5.128▲ -37.107    
CCI 8.917     44.025     79.108     179.564▲ -53.168    
Latest Filters Detected On NAD
▲ BREAK $NAD Price Breaks 10 Days High Set Alert
Nuveen Quality Municipal Income Fund News
NAD: I See This Fund Pushing Higher Along With The Municipal Sector
Tuesday, April 29, 2025 10:56 PM
NAD aims to provide income exempt from federal tax and enhance portfolio value. Read what presents a potential buying opportunity of NAD CEF.
Nuveen Quality Municipal Income Fund (NYSE:NAD) Stock Passes Below 200 Day Moving Average – Here’s What Happened
Thursday, April 10, 2025 05:00 PM
Nuveen Quality Municipal Income Fund (NYSE:NAD – Get Free Report) crossed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of $11.85 and traded ...
ChromaDex Evolves Into Niagen Bioscience, Marking a New Era of Uncovering the Potential of NAD+ With Precision Science
Wednesday, March 19, 2025 05:34 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), formerly ChromaDex Corp., is the global leader in NAD+ (nicotinamide adenine dinucleotide) science and healthy-aging research. As a trusted pioneer of NAD+ ...
NAD historical stock data
date open high low close volume
01/05/25 11.35 11.44 11.3412 11.40 973,148
30/04/25 11.22 11.33 11.22 11.29 985,297
29/04/25 11.24 11.255 11.21 11.25 674,127
28/04/25 11.20 11.26 11.17 11.22 843,214
25/04/25 11.19 11.20 11.16 11.19 1,147,285
24/04/25 11.06 11.15 11.06 11.15 820,900
23/04/25 11.14 11.18 11.00 11.04 1,828,207
22/04/25 11.08 11.11 11.01 11.04 1,192,500
21/04/25 11.12 11.14 11.01 11.03 1,361,400
17/04/25 11.12 11.17 11.10 11.15 932,308
Quote Details
52wk Low:10.40
52wk High:12.47
Vol:973.15K
Avg Vol(3m):14.1M
1Y Chng:+1.11%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.99B