| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.06▲ | 12.06▲ | 12.02▲ | 12.06▲ |
| MA10 | 12.06▲ | 12.07▼ | 12.04▲ | 12.03▲ | 12.00▲ |
| MA20 | 12.06▲ | 12.02▲ | 11.98▲ | 12.07▲ | 11.82▲ |
| MA50 | 12.06▲ | 11.99▲ | 12.01▲ | 12.00▲ | 11.57▲ |
| MA100 | 11.99▲ | 12.02▲ | 12.05▲ | 11.78▲ | 11.64▲ |
| MA200 | 12.00▲ | 12.07▼ | 12.02▲ | 11.51▲ | 11.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.014▲ | -0.011▼ | 0.016▲ |
| RSI | 51.585▲ | 60.176▲ | 60.046▲ | 54.022▲ | 60.773▲ |
| STOCH | 52.500 | 36.071 | 85.891▲ | 41.174 | 61.503 |
| WILL %R | -66.667 | -26.087 | -13.043▲ | -41.026 | -27.027 |
| CCI | 41.386 | 18.634 | 61.675 | 36.195 | 51.053 |
|
Thursday, April 10, 2025 05:00 PM
Nuveen Quality Municipal Income Fund (NYSE:NAD – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $11.85 and traded as ...
|
|
Tuesday, January 07, 2025 06:30 AM
If you were taking a break from your family on Christmas Day, you may have caught my article on how Jay Powell's recent "hawkish cut" is set to light a fire under high-yielding (and tax-free!) ...
|
|
Monday, October 16, 2023 03:40 AM
NEW YORK, NY / ACCESSWIRE / October 16, 2023 / National investment loss attorneys KlaymanToskes encourages investors who have suffered significant investment losses in Nuveen leveraged Closed-End ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.07 | 12.10 | 12.04 | 12.08 | 1,342,700 |
| 29/12/25 | 11.96 | 12.03 | 11.85 | 12.03 | 1,319,500 |
| 26/12/25 | 12.04 | 12.05 | 11.90 | 11.93 | 1,139,300 |
| 24/12/25 | 12.05 | 12.05 | 12.00 | 12.03 | 391,600 |
| 23/12/25 | 12.04 | 12.07 | 11.98 | 12.01 | 768,100 |
| 22/12/25 | 12.04 | 12.08 | 12.00 | 12.04 | 771,400 |
| 19/12/25 | 12.10 | 12.10 | 12.03 | 12.03 | 711,500 |
| 18/12/25 | 12.09 | 12.10 | 12.05 | 12.07 | 831,700 |
| 17/12/25 | 12.08 | 12.09 | 12.01 | 12.03 | 776,600 |
| 16/12/25 | 12.05 | 12.08 | 12.00 | 12.06 | 1,214,600 |
|
|
||||
|
|
||||
|
|