| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.23▼ | 11.23▼ | 11.25▼ | 11.20▲ |
| MA10 | 11.23▼ | 11.24▼ | 11.23▼ | 11.22▲ | 11.24▼ |
| MA20 | 11.24▼ | 11.23▼ | 11.26▼ | 11.20▲ | 11.44▼ |
| MA50 | 11.23▼ | 11.25▼ | 11.23▼ | 11.20▲ | 11.77▼ |
| MA100 | 11.25▼ | 11.22▲ | 11.20▲ | 11.47▼ | 11.40▼ |
| MA200 | 11.23▼ | 11.21▲ | 11.26▼ | 11.75▼ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.006▼ | 0.010▲ | -0.005▼ |
| RSI | 42.241▼ | 43.292▼ | 45.799▼ | 49.275▼ | 42.375▼ |
| STOCH | 8.333▼ | 30.621 | 37.909 | 64.989 | 61.268 |
| WILL %R | -80.000▼ | -61.538 | -82.759▼ | -54.348 | -37.023 |
| CCI | -47.168 | -32.184 | -50.176 | 52.946 | -13.185 |
| ▲ MA | $NAD MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 15, 2025 11:40 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
|
|
Tuesday, April 29, 2025 11:56 PM
The purpose of this article is to evaluate the Nuveen Quality Muni Income Fund (NYSE:NAD) as an investment option at its current market price. This is a multi-state, closed-end fund with an ...
|
|
Thursday, April 10, 2025 05:00 PM
Nuveen Quality Municipal Income Fund (NYSE:NAD – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $11.85 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.265 | 11.265 | 11.22 | 11.225 | 282,140 |
| 13/06/25 | 11.26 | 11.28 | 11.19 | 11.23 | 543,000 |
| 12/06/25 | 11.28 | 11.35 | 11.26 | 11.33 | 701,800 |
| 11/06/25 | 11.24 | 11.27 | 11.23 | 11.26 | 669,800 |
| 10/06/25 | 11.18 | 11.23 | 11.18 | 11.22 | 605,384 |
| 09/06/25 | 11.20 | 11.21 | 11.17 | 11.18 | 717,513 |
| 06/06/25 | 11.23 | 11.24 | 11.18 | 11.19 | 676,800 |
| 05/06/25 | 11.25 | 11.26 | 11.20 | 11.23 | 515,819 |
| 04/06/25 | 11.16 | 11.21 | 11.13 | 11.21 | 854,500 |
| 03/06/25 | 11.23 | 11.23 | 11.12 | 11.13 | 833,310 |
|
|
||||
|
|
||||
|
|