Nuveen Quality Municipal Income Fund (NAD) Stock Price

12.06 ▲ +0.03 (+0.25%)
Open: 12.065 Vol: 0 Day's range: 12.045 - 12.09 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▼ 12.06▲ 12.06▲ 12.01▲ 12.05▲
MA10 12.06▲ 12.07▼ 12.04▲ 12.03▲ 12.00▲
MA20 12.06▲ 12.02▲ 11.98▲ 12.07▼ 11.82▲
MA50 12.06▲ 11.99▲ 12.01▲ 11.99▲ 11.57▲
MA100 11.99▲ 12.02▲ 12.05▲ 11.78▲ 11.64▲
MA200 12.00▲ 12.07▼ 12.02▲ 11.51▲ 11.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.014▲ -0.013▼ 0.015▲
RSI 51.585▲ 60.176▲ 60.046▲ 52.648▲ 60.248▲
STOCH 52.500     36.071     85.891▲ 39.841     60.823    
WILL %R -66.667     -26.087     -13.043▲ -46.154     -29.730    
CCI 41.386     18.634     61.675     25.919     46.090    
Latest Filters Detected On NAD
MA $NAD Price Crossed Above MA(26) Set Alert
MA $NAD Price Crossed Above MA(13) Set Alert
CDL $NAD Doji Star Candlestick Pattern Detected Set Alert
CDL $NAD Doji Candlestick Pattern Detected Set Alert
Nuveen Quality Municipal Income Fund News
Thursday, April 10, 2025 05:00 PM
Nuveen Quality Municipal Income Fund (NYSE:NAD – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $11.85 and traded as ...
Tuesday, January 07, 2025 06:30 AM
If you were taking a break from your family on Christmas Day, you may have caught my article on how Jay Powell's recent "hawkish cut" is set to light a fire under high-yielding (and tax-free!) ...
Monday, October 16, 2023 03:40 AM
NEW YORK, NY / ACCESSWIRE / October 16, 2023 / National investment loss attorneys KlaymanToskes encourages investors who have suffered significant investment losses in Nuveen leveraged Closed-End ...
NAD historical stock data
date open high low close volume
30/12/25 12.065 12.095 12.045 12.06 1,317,263
29/12/25 11.96 12.03 11.85 12.03 1,319,500
26/12/25 12.04 12.05 11.90 11.93 1,139,300
24/12/25 12.05 12.05 12.00 12.03 391,600
23/12/25 12.04 12.07 11.98 12.01 768,100
22/12/25 12.04 12.08 12.00 12.04 771,400
19/12/25 12.10 12.10 12.03 12.03 711,500
18/12/25 12.09 12.10 12.05 12.07 831,700
17/12/25 12.08 12.09 12.01 12.03 776,600
16/12/25 12.05 12.08 12.00 12.06 1,214,600
Quote Details
52wk Low:10.40
52wk High:12.28
Vol:0
Avg Vol(3m):15.8M
1Y Chng:+3.70%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.99B