| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.30▲ | 49.30▲ | 49.30▲ | 49.02▲ | 48.87▲ |
| MA10 | 49.30▲ | 49.30▲ | 49.30▲ | 49.29▲ | 48.06▲ |
| MA20 | 48.63▲ | 48.63▲ | 48.63▲ | 48.73▲ | 46.26▲ |
| MA50 | 47.03▲ | 47.00▲ | 47.00▲ | 47.69▲ | 43.25▲ |
| MA100 | 45.54▲ | 45.32▲ | 45.10▲ | 45.90▲ | 40.96▲ |
| MA200 | 44.27▲ | 42.31▲ | 42.26▲ | 43.37▲ | 35.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.045▼ | -0.046▼ | -0.061▼ | 0.229▲ |
| RSI | 63.403▲ | 63.397▲ | 63.392▲ | 60.540▲ | 69.803▲ |
| STOCH | 63.274 | 63.274 | 63.274 | 39.647 | 83.491▲ |
| WILL %R | -10.638▲ | -10.638▲ | -10.638▲ | -18.182▲ | -5.863▲ |
| CCI | 70.232 | 70.232 | 70.232 | 60.483 | 116.221▲ |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Impact Shares Naacp Minority Empowerment ETF (NACP-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Impact Shares Naacp Minority Empowerment ETF (NACP-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Impact Shares Naacp Minority Empowerment ETF (NACP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 49.54 | 49.54 | 49.54 | 49.54 | 1,159 |
| 07/11/25 | 48.80 | 48.80 | 48.80 | 48.80 | 709 |
| 06/11/25 | 49.01 | 49.0101 | 48.7651 | 48.7651 | 656 |
| 05/11/25 | 49.2165 | 49.2165 | 49.2165 | 49.2165 | 271 |
| 04/11/25 | 49.07 | 49.07 | 48.78 | 48.78 | 2,318 |
| 03/11/25 | 49.5881 | 49.5881 | 49.585 | 49.5881 | 1,165 |
| 31/10/25 | 49.45 | 49.47 | 49.45 | 49.47 | 640 |
| 30/10/25 | 49.21 | 49.21 | 49.21 | 49.21 | 1,115 |
| 29/10/25 | 49.88 | 49.88 | 49.7177 | 49.7177 | 2,105 |
| 28/10/25 | 49.735 | 49.83 | 49.735 | 49.83 | 1,055 |
|
|
||||
|
|
||||
|
|