Impact Shares NAACP Minority Empowerment ETF (NACP) Stock Price

47.1661 ▼ -0.0943 (-0.20%)
Open: 46.8908 Vol: 967 Day's range: 46.8908 - 47.24 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.33▼ 47.33▼ 47.33▼ 47.33▼ 46.35▲
MA10 46.69▲ 46.69▲ 46.69▲ 47.06▲ 45.36▲
MA20 45.82▲ 45.81▲ 45.81▲ 46.31▲ 44.03▲
MA50 44.70▲ 44.72▲ 44.72▲ 45.14▲ 42.37▲
MA100 44.43▲ 43.54▲ 43.23▲ 43.71▲ 39.83▲
MA200 43.14▲ 41.34▲ 41.43▲ 42.39▲ 35.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.158▲ 0.152▲ 0.042▲ 0.338▲
RSI 72.594▲ 72.102▲ 71.855▲ 69.762▲ 69.179▲
STOCH 94.767▲ 94.767▲ 94.767▲ 83.313▲ 95.842▲
WILL %R -15.574▲ -12.479▲ -12.479▲ -21.425▲ -8.151▲
CCI 66.987     66.811     66.811     48.701     154.991▲
Latest Filters Detected On NACP
BBANDS $NACP Bollinger Bands Expanding Set Alert
▼ RSI $NACP RSI(14) Crossed Below 70 Set Alert
MA $NACP Price Crossed Below MA(7) Set Alert
Impact Shares NAACP Minority Empowerment ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Impact Shares Naacp Minority Empowerment ETF (NACP-A) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Impact Shares Naacp Minority Empowerment ETF (NACP-A) from The Globe and Mail including charting and trades.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NACP historical stock data
date open high low close volume
25/09/25 46.8908 47.24 46.8908 47.1661 967
24/09/25 47.205 47.2604 47.205 47.2604 267
23/09/25 47.56 47.6095 47.2932 47.2932 3,935
22/09/25 47.4401 47.56 47.4401 47.5394 2,279
19/09/25 47.33 47.41 47.2118 47.41 2,231
18/09/25 47.21 47.21 47.21 47.21 1,399
17/09/25 46.75 46.7683 46.72 46.7683 5,065
16/09/25 46.795 46.814 46.795 46.814 2,475
15/09/25 46.7154 46.81 46.7154 46.7154 1,210
12/09/25 46.29 46.41 46.29 46.38 800
Quote Details
52wk Low:34.40
52wk High:47.61
Vol:967
Avg Vol(3m):61.7K
1Y Chng:+14.13%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00