| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.72▼ | 49.72▼ | 49.72▼ | 49.73▼ | 49.02▲ |
| MA10 | 49.29▲ | 49.29▲ | 49.29▲ | 49.67▼ | 48.67▲ |
| MA20 | 49.21▲ | 49.21▲ | 49.21▲ | 48.95▲ | 47.22▲ |
| MA50 | 48.34▲ | 48.34▲ | 48.34▲ | 48.74▲ | 43.76▲ |
| MA100 | 46.29▲ | 46.27▲ | 46.19▲ | 47.12▲ | 41.56▲ |
| MA200 | 44.80▲ | 43.17▲ | 42.85▲ | 44.07▲ | 35.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.014▲ | 0.064▲ | 0.049▲ |
| RSI | 56.479▲ | 56.488▲ | 56.492▲ | 56.704▲ | 65.913▲ |
| STOCH | 94.995▲ | 94.995▲ | 94.995▲ | 74.277 | 71.589 |
| WILL %R | -9.712▲ | -9.712▲ | -9.712▲ | -20.836▲ | -8.327▲ |
| CCI | 45.709 | 45.709 | 45.709 | 44.533 | 99.459 |
| MA | $NACP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 02, 2025 11:26 AM
Impact Shares NAACP Minority Empowerment ETF is a non-profit ETF with an ESG strategy aligned with NAACP values. NACP has moderate value characteristics and is close to the Russell 1000 regarding ...
|
|
Wednesday, July 02, 2025 11:26 AM
Impact Shares NAACP Minority Empowerment ETF is a non-profit ETF with an ESG strategy aligned with NAACP values. NACP has moderate value characteristics and is close to the Russell 1000 regarding ...
|
|
Tuesday, July 18, 2023 03:12 AM
DALLAS--(BUSINESS WIRE)-- Impact Shares is proud to announce the five year anniversary of its flagship product, the NAACP Minority Empowerment ETF (NYSE: NACP). Launched in July 2018 in partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 49.90 | 49.90 | 49.4801 | 49.63 | 1,425 |
| 11/12/25 | 49.787 | 49.95 | 49.787 | 49.95 | 5,352 |
| 10/12/25 | 49.9164 | 49.9164 | 49.9164 | 49.9164 | 332 |
| 09/12/25 | 49.645 | 49.645 | 49.61 | 49.61 | 764 |
| 08/12/25 | 49.56 | 49.56 | 49.545 | 49.554 | 1,090 |
| 05/12/25 | 50.0015 | 50.0015 | 49.87 | 49.87 | 681 |
| 04/12/25 | 49.6388 | 49.6388 | 49.59 | 49.6388 | 1,068 |
| 03/12/25 | 49.66 | 49.825 | 49.66 | 49.7571 | 3,679 |
| 02/12/25 | 49.3845 | 49.51 | 49.3845 | 49.50 | 1,738 |
| 01/12/25 | 49.27 | 49.27 | 49.27 | 49.27 | 600 |
|
|
||||
|
|
||||
|
|