Impact Shares NAACP Minority Empowerment ETF (NACP) Stock Price

44.16 ▲ +0.4258 (+0.97%)
Open: 44.16 Vol: 600 Day's range: 44.16 - 44.16 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.72▲ 43.67▲ 43.56▲ 43.73▲ 43.90▲
MA10 43.62▲ 43.56▲ 43.49▲ 43.80▲ 43.38▲
MA20 43.70▲ 43.86▼ 43.92▼ 43.94▲ 41.38▲
MA50 44.03▼ 43.75▲ 43.33▲ 43.29▲ 41.63▲
MA100 44.06▼ 42.49▲ 41.67▲ 41.39▲ 38.78▲
MA200 42.21▲ 40.91▲ 41.03▲ 41.82▲ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.028▼ -0.084▼ -0.083▼ 0.286▲
RSI 47.625▼ 50.323▲ 52.617▲ 57.664▲ 59.745▲
STOCH 96.720▲ 75.152     51.957     47.077     87.044▲
WILL %R 0.000▲ -42.982     -49.219     -20.503▲ -6.520▲
CCI 95.821     37.461     3.954     35.703     72.240    
Latest Filters Detected On NACP
MA $NACP Price Crossed Above MA(26) Set Alert
MA $NACP Price Crossed Above MA(13) Set Alert
CDL $NACP Doji Candlestick Pattern Detected Set Alert
Impact Shares NAACP Minority Empowerment ETF News
Our readers' questions about Ukraine’s anti-corruption bodies ... - MSN
Saturday, July 26, 2025 03:18 AM
Essentially, these four bodies — NABU, SAPO, VAKS, and NACP — were four crucial anti-corruption pillars created after EuroMaidan, designed to curb and prosecute high-level corruption ...
Impact Shares To Liquidate Impact Shares Sustainable Development Goals ...
Wednesday, July 23, 2025 12:50 PM
DALLAS-- ()--Impact Shares, the first non-profit ETF sponsor in the U.S., is excited to celebrate the five-year anniversary of the Impact Shares YWCA Women’s Empowerment ETF (NYSE: WOMN).
Vitaliy Shabunin slams prosecution as part of broader anti-reform push
Thursday, July 17, 2025 07:45 AM
During his time at NACP, Shabunin received 50,000 UAH in standard military pay—not combat bonuses. He believes the charges are politically driven. “This case is dead—legally.
NACP historical stock data
date open high low close volume
08/08/25 44.16 44.16 44.16 44.16 600
07/08/25 43.9099 43.9099 43.6499 43.7342 1,314
06/08/25 43.74 43.74 43.74 43.74 1,994
05/08/25 43.68 43.68 43.39 43.47 7,500
04/08/25 43.29 43.57 43.29 43.57 2,200
01/08/25 43.28 43.28 42.87 43.02 20,300
31/07/25 44.35 44.35 43.73 43.73 1,700
30/07/25 44.11 44.11 43.99 43.99 1,300
29/07/25 44.3701 44.3701 44.195 44.195 1,637
28/07/25 44.44 44.49 44.37 44.42 3,000
Quote Details
52wk Low:34.40
52wk High:44.493
Vol:600
Avg Vol(3m):50K
1Y Chng:+9.92%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00