Impact Shares NAACP Minority Empowerment ETF (NACP) Stock Price

42.28 ▼ -0.475 (-1.11%)
Open: 42.34 Vol: 2.73K Day's range: 42.2301 - 42.6599 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.44▲ 42.44▲ 42.44▲ 42.51▼ 41.87▲
MA10 42.13▲ 42.13▲ 42.13▲ 42.19▲ 40.28▲
MA20 41.80▲ 41.76▲ 41.74▲ 41.95▲ 40.70▲
MA50 41.44▲ 41.39▲ 41.22▲ 39.91▲ 40.96▲
MA100 39.80▲ 39.49▲ 39.53▲ 40.85▲ 37.86▲
MA200 40.06▲ 40.33▲ 40.33▲ 41.25▲ 34.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.077▲ 0.058▲ -0.017▼ 0.323▲
RSI 66.880▲ 66.600▲ 66.251▲ 60.147▲ 56.444▲
STOCH 83.819▲ 83.819▲ 83.819▲ 79.708     91.428▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.628     -8.796▲
CCI 153.246▲ 153.572▲ 153.572▲ 66.088     115.271▲
Latest Filters Detected On NACP
▼ MACD $NACP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NACP Price Crossed Below MA(7) Set Alert
Impact Shares NAACP Minority Empowerment ETF News
Impact Shares NAACP Minority Empowerment ETF (NACP)
Thursday, February 27, 2025 04:00 PM
The Invesco QQQ Trust (NASDAQ: QQQ) deserves a much closer look. It contains the 100 biggest nonfinancial companies that trade on the Nasdaq stock exchange. NVIDIA reports blockbuster fourth ...
Impact Shares Celebrates Five Year Anniversary of the NAACP Minority Empowerment ETF (NYSE: NACP)
Tuesday, July 18, 2023 03:12 AM
DALLAS--(BUSINESS WIRE)-- Impact Shares is proud to announce the five year anniversary of its flagship product, the NAACP Minority Empowerment ETF (NYSE: NACP). Launched in July 2018 in ...
Impact Shares Celebrates Five Year Anniversary of the NAACP Minority Empowerment ETF (NYSE: NACP)
Tuesday, July 18, 2023 03:12 AM
DALLAS--(BUSINESS WIRE)-- Impact Shares is proud to announce the five year anniversary of its flagship product, the NAACP Minority Empowerment ETF (NYSE: NACP). Launched in July 2018 in ...
NACP historical stock data
date open high low close volume
13/06/25 42.34 42.6599 42.2301 42.28 2,727
12/06/25 42.7198 42.808 42.7198 42.755 2,046
11/06/25 42.96 43.04 42.75 42.75 2,344
09/06/25 42.37 42.55 42.37 42.5254 1,958
06/06/25 42.27 42.31 42.19 42.23 3,200
05/06/25 41.73 41.7341 41.73 41.7341 1,892
04/06/25 42.04 42.04 42.019 42.019 1,680
03/06/25 41.81 42.0508 41.81 42.0499 4,285
02/06/25 41.55 41.8146 41.47 41.8146 1,746
30/05/25 41.6966 41.6966 41.6966 41.6966 238
Quote Details
52wk Low:34.40
52wk High:43.947
Vol:2.73K
Avg Vol(3m):105.5K
1Y Chng:+6.34%
1M Chng:+7.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00