| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▼ | 49.82▼ | 49.82▼ | 49.65▼ | 50.33▼ |
| MA10 | 49.85▼ | 49.88▼ | 49.98▼ | 50.04▼ | 50.91▼ |
| MA20 | 50.34▼ | 50.47▼ | 50.47▼ | 50.50▼ | 50.13▼ |
| MA50 | 50.95▼ | 51.04▼ | 51.05▼ | 50.89▼ | 46.09▲ |
| MA100 | 50.79▼ | 50.75▼ | 50.54▼ | 50.04▼ | 43.35▲ |
| MA200 | 49.43▼ | 48.78▲ | 48.14▲ | 47.42▲ | 37.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.108▼ | -0.126▼ | -0.173▼ | -0.395▼ |
| RSI | 29.645▼ | 30.442▼ | 31.066▼ | 37.248▼ | 50.102▲ |
| STOCH | 19.242▼ | 24.243 | 22.135 | 23.101 | 43.549 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.718▼ | -89.474▼ |
| CCI | -125.252▼ | -121.376▼ | -123.870▼ | -123.001▼ | -105.402▼ |
| CDL | $NACP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Impact Shares Naacp Minority Empowerment ETF (NACP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 49.48 | 49.48 | 49.10 | 49.10 | 3,500 |
| 12/03/26 | 49.43 | 49.43 | 49.21 | 49.21 | 7,354 |
| 11/03/26 | 50.12 | 50.12 | 49.92 | 50.12 | 900 |
| 10/03/26 | 49.93 | 50.29 | 49.9208 | 49.9208 | 4,875 |
| 09/03/26 | 49.07 | 49.88 | 49.07 | 49.88 | 600 |
| 06/03/26 | 49.7694 | 49.7694 | 49.5346 | 49.5346 | 1,001 |
| 05/03/26 | 50.47 | 50.717 | 49.93 | 50.3966 | 5,694 |
| 04/03/26 | 50.98 | 50.98 | 50.8949 | 50.8949 | 1,325 |
| 03/03/26 | 49.815 | 50.51 | 49.815 | 50.3232 | 944 |
| 02/03/26 | 50.36 | 51.03 | 50.36 | 50.98 | 3,100 |
|
|
||||
|
|
||||
|
|