| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▼ | 11.46▲ | 11.45▲ | 11.33▲ | 11.41▲ |
| MA10 | 11.49▲ | 11.43▲ | 11.41▲ | 11.35▲ | 11.33▲ |
| MA20 | 11.46▲ | 11.40▲ | 11.36▲ | 11.39▲ | 11.17▲ |
| MA50 | 11.42▲ | 11.33▲ | 11.33▲ | 11.25▲ | 11.23▲ |
| MA100 | 11.36▲ | 11.34▲ | 11.41▲ | 11.12▲ | 11.22▲ |
| MA200 | 11.34▲ | 11.39▲ | 11.31▲ | 11.17▲ | 11.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.017▲ | -0.009▼ | 0.044▲ |
| RSI | 71.764▲ | 80.256▲ | 81.463▲ | 62.463▲ | 58.090▲ |
| STOCH | 95.833▲ | 79.526 | 90.467▲ | 33.788 | 73.942 |
| WILL %R | -13.636▲ | -8.333▲ | -7.143▲ | -33.333 | -18.919▲ |
| CCI | 75.636 | 202.985▲ | 203.796▲ | 56.291 | 118.794▲ |
|
Tuesday, September 23, 2025 03:15 PM
AudioEye (AEYE) ended the recent trading session at $13.93, demonstrating a -1.62% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.55%. Elsewhere, the ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.39 | 11.53 | 11.37 | 11.50 | 728,386 |
| 29/09/25 | 11.34 | 11.39 | 11.3147 | 11.35 | 500,895 |
| 26/09/25 | 11.27 | 11.32 | 11.26 | 11.29 | 608,700 |
| 25/09/25 | 11.31 | 11.31 | 11.22 | 11.24 | 614,500 |
| 24/09/25 | 11.36 | 11.36 | 11.28 | 11.29 | 481,900 |
| 23/09/25 | 11.38 | 11.38 | 11.31 | 11.36 | 552,500 |
| 22/09/25 | 11.39 | 11.39 | 11.29 | 11.33 | 351,900 |
| 19/09/25 | 11.36 | 11.36 | 11.27 | 11.34 | 436,000 |
| 18/09/25 | 11.39 | 11.39 | 11.33 | 11.34 | 507,000 |
| 17/09/25 | 11.40 | 11.47 | 11.37 | 11.41 | 479,800 |
|
|
||||
|
|
||||
|
|