| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.89▲ | 11.90▲ | 11.96▼ | 11.88▲ |
| MA10 | 11.89▲ | 11.90▲ | 11.93▼ | 11.90▲ | 11.86▲ |
| MA20 | 11.89▲ | 11.94▼ | 11.96▼ | 11.87▲ | 11.59▲ |
| MA50 | 11.92▼ | 11.95▼ | 11.91▼ | 11.84▲ | 11.31▲ |
| MA100 | 11.95▼ | 11.90▲ | 11.84▲ | 11.56▲ | 11.33▲ |
| MA200 | 11.93▼ | 11.85▲ | 11.91▼ | 11.30▲ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.014▼ | 0.008▲ | 0.026▲ |
| RSI | 56.816▲ | 41.425▼ | 43.106▼ | 52.509▲ | 61.139▲ |
| STOCH | 75.000 | 18.146▼ | 7.246▼ | 86.163▲ | 64.339 |
| WILL %R | 0.000▲ | -73.913 | -73.913 | -35.484 | -33.010 |
| CCI | 149.837▲ | -42.811 | -73.199 | 52.592 | 69.007 |
|
Saturday, March 15, 2025 05:00 PM
Nuveen California Quality Municipal Income Fund (NYSE:NAC – Get Free Report) was the target of a significant decline in short interest during the month of February. As of February 28th, there was ...
|
|
Sunday, December 29, 2024 04:00 PM
Nuveen California Quality Municipal Income Fund (NYSE:NAC – Get Free Report) was the recipient of a large increase in short interest in the month of December. As of December 15th, there was short ...
|
|
Wednesday, February 21, 2024 05:04 PM
Short interest in Nuveen California Quality Municipal Income Fund (NYSE:NAC) decreased during the last reporting period, falling from 296.36K to 150.01K. This put 0.1% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.96 | 11.96 | 11.88 | 11.91 | 566,147 |
| 11/12/25 | 11.96 | 12.01 | 11.96 | 11.98 | 440,200 |
| 10/12/25 | 11.97 | 12.02 | 11.95 | 12.00 | 621,600 |
| 09/12/25 | 11.96 | 11.98 | 11.92 | 11.95 | 620,600 |
| 08/12/25 | 11.90 | 11.98 | 11.85 | 11.94 | 657,700 |
| 05/12/25 | 11.88 | 11.91 | 11.86 | 11.91 | 457,700 |
| 04/12/25 | 11.91 | 11.91 | 11.80 | 11.87 | 482,800 |
| 03/12/25 | 11.85 | 11.85 | 11.78 | 11.82 | 637,800 |
| 02/12/25 | 11.73 | 11.89 | 11.72 | 11.81 | 975,800 |
| 01/12/25 | 11.83 | 11.84 | 11.76 | 11.79 | 626,200 |
|
|
||||
|
|
||||
|
|