| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.22▼ | 11.22▼ | 11.29▼ | 11.15▲ |
| MA10 | 11.22▼ | 11.24▼ | 11.25▼ | 11.26▼ | 11.13▲ |
| MA20 | 11.25▼ | 11.28▼ | 11.28▼ | 11.12▲ | 11.00▲ |
| MA50 | 11.29▼ | 11.28▼ | 11.27▼ | 11.09▲ | 11.30▼ |
| MA100 | 11.28▼ | 11.24▼ | 11.16▲ | 11.00▲ | 11.10▲ |
| MA200 | 11.24▼ | 11.10▲ | 11.13▲ | 11.20▲ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.013▼ | 0.016▲ | 0.047▲ |
| RSI | 35.167▼ | 38.222▼ | 38.996▼ | 55.386▲ | 52.527▲ |
| STOCH | 26.389 | 4.139▼ | 2.750▼ | 78.435 | 72.994 |
| WILL %R | -75.000 | -96.000▼ | -96.000▼ | -35.129 | -22.059▲ |
| CCI | -46.154 | -63.606 | -71.730 | 23.559 | 116.889▲ |
| MA | $NAC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 05:35 AM
Q4 2025 Earnings Call Transcript August 12, 2025 H&R Block, Inc. misses on earnings expectations. Reported EPS is $2.27 EPS, expectations were $2.81. Operator: Thank you for standing by, and welcome ...
|
|
Tuesday, August 12, 2025 04:47 PM
An update from NAOS Ex-50 Opportunities Co. Ltd. ( ($AU:NAC) ) is now available. NAOS Ex-50 Opportunities Co. Ltd. announced an update on its ...
|
|
Tuesday, August 12, 2025 01:36 PM
H&R Block (HRB) delivered fiscal Q4 earnings that missed consensus, Q4 revenue beat and guidance. FY2026 guidance for adjusted EPS also trailed the consensus, while its revenue outlook was stronger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.2492 | 11.2492 | 11.21 | 11.22 | 528,722 |
| 14/08/25 | 11.31 | 11.345 | 11.265 | 11.33 | 330,866 |
| 13/08/25 | 11.37 | 11.37 | 11.30 | 11.33 | 510,036 |
| 12/08/25 | 11.28 | 11.32 | 11.25 | 11.285 | 464,086 |
| 11/08/25 | 11.32 | 11.32 | 11.26 | 11.28 | 254,909 |
| 08/08/25 | 11.28 | 11.34 | 11.20 | 11.33 | 350,100 |
| 07/08/25 | 11.23 | 11.27 | 11.16 | 11.26 | 324,252 |
| 06/08/25 | 11.23 | 11.26 | 11.19 | 11.23 | 306,500 |
| 05/08/25 | 11.21 | 11.22 | 11.15 | 11.19 | 437,753 |
| 04/08/25 | 11.25 | 11.26 | 11.19 | 11.19 | 479,000 |
|
|
||||
|
|
||||
|
|