| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.82▲ | 8.82▲ | 8.84▼ | 8.40▲ |
| MA10 | 8.86▲ | 8.85▲ | 8.82▲ | 8.60▲ | 8.38▲ |
| MA20 | 8.66▲ | 8.61▲ | 8.60▲ | 8.47▲ | 8.51▲ |
| MA50 | 8.72▲ | 8.71▲ | 8.71▲ | 8.35▲ | 9.45▼ |
| MA100 | 9.10▼ | 9.15▼ | 9.25▼ | 8.51▲ | 10.23▼ |
| MA200 | 9.97▼ | 9.88▼ | 9.81▼ | 9.44▼ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.043▲ | 0.054▲ | 0.051▲ | 0.083▲ |
| RSI | 57.668▲ | 57.672▲ | 57.140▲ | 53.926▲ | 47.594▼ |
| STOCH | 47.901 | 67.651 | 78.086 | 81.426▲ | 48.050 |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | -47.139 | -37.881 |
| CCI | 49.495 | 54.400 | 58.083 | 60.065 | 193.415▲ |
| MA | $MZZ Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.93 | 8.93 | 8.55 | 8.6558 | 4,475 |
| 20/11/25 | 8.55 | 9.0801 | 8.50 | 9.0801 | 15,130 |
| 19/11/25 | 8.773 | 8.7878 | 8.74 | 8.7878 | 1,255 |
| 18/11/25 | 8.959 | 8.96 | 8.7801 | 8.8034 | 25,882 |
| 17/11/25 | 8.57 | 8.90 | 8.57 | 8.8755 | 5,164 |
| 14/11/25 | 8.54 | 8.57 | 8.54 | 8.57 | 2,700 |
| 13/11/25 | 8.3799 | 8.53 | 8.3799 | 8.5294 | 8,250 |
| 12/11/25 | 8.20 | 8.21 | 8.18 | 8.2096 | 609 |
| 11/11/25 | 8.31 | 8.31 | 8.21 | 8.2575 | 8,356 |
| 10/11/25 | 8.19 | 8.40 | 8.19 | 8.25 | 2,300 |
|
|
||||
|
|
||||
|
|