ProShares UltraShort MidCap400 (MZZ) Stock Price

7.6108 ▲ +0.0208 (+0.27%)
Open: 7.64 Vol: 1.01K Day's range: 7.6108 - 7.64 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▼ 7.85▼ 7.85▼ 7.70▼ 7.85▼
MA10 8.33▼ 8.34▼ 8.34▼ 7.81▼ 8.12▼
MA20 8.53▼ 8.46▼ 8.44▼ 7.89▼ 8.25▼
MA50 8.59▼ 8.59▼ 8.62▼ 8.20▼ 9.28▼
MA100 9.02▼ 9.05▼ 9.13▼ 8.31▼ 9.98▼
MA200 9.93▼ 9.85▼ 9.76▼ 9.22▼ 13.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.113▼ -0.106▼ -0.021▼ -0.012▼
RSI 29.150▼ 30.643▼ 31.361▼ 37.421▼ 35.953▼
STOCH 12.436▼ 11.920▼ 11.819▼ 28.757     16.666▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.618▼ -98.604▼
CCI -115.319▼ -115.093▼ -115.157▼ -112.123▼ -168.596▼
Latest Filters Detected On MZZ
▼ BREAK $MZZ Price Breaks 60 Days Low Set Alert
▼ BREAK $MZZ Price Breaks 30 Days Low Set Alert
▼ BREAK $MZZ Price Breaks 20 Days Low Set Alert
▼ BREAK $MZZ Price Breaks 10 Days Low Set Alert
ProShares UltraShort MidCap400 News
TSLL, MZZ: Big ETF Outflows
Wednesday, July 17, 2024 09:24 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the TSLL ETF, where 1,825,000 units were destroyed, or a 1.3% ...
Matador Mining Kicks Off 2024 Drilling Program
Tuesday, June 11, 2024 05:20 PM
Matador Mining Ltd (AU:MZZ) has released an update. Matador Mining Limited, soon to be known as AuMEGA Metals Ltd, has announced the launch of its 2024 diamond drilling program, targeting ...
Matador Mining Director’s Stake Increases
Monday, June 10, 2024 09:41 PM
Matador Mining Ltd (AU:MZZ) has released an update. Matador Mining Limited, soon to be renamed AuMEGA Metals Ltd, has reported a significant increase in Director Carol Marinkovich’s indirect interest ...
MZZ historical stock data
date open high low close volume
26/12/25 7.64 7.64 7.6108 7.6108 1,014
24/12/25 7.63 7.63 7.59 7.59 548
23/12/25 7.7417 7.7417 7.7417 7.7417 41
22/12/25 7.70 7.7101 7.6996 7.6996 6,674
19/12/25 7.8361 7.8361 7.8361 7.8361 19
18/12/25 7.88 7.96 7.88 7.94 2,219
17/12/25 7.84 8.0371 7.84 8.0371 1,120
16/12/25 7.93 8.0001 7.93 7.9456 2,763
15/12/25 7.76 7.88 7.76 7.861 1,387
12/12/25 7.65 7.827 7.65 7.827 2,001
Quote Details
52wk Low:7.59
52wk High:14.50
Vol:1.01K
Avg Vol(3m):54.8K
1Y Chng:-20.89%
1M Chng:-10.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00