| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.34▼ | 6.34▼ | 6.31▼ | 6.44▼ |
| MA10 | 6.37▼ | 6.37▼ | 6.36▼ | 6.40▼ | 6.36▼ |
| MA20 | 6.42▼ | 6.42▼ | 6.42▼ | 6.43▼ | 6.13▲ |
| MA50 | 6.46▼ | 6.45▼ | 6.43▼ | 6.35▼ | 6.67▼ |
| MA100 | 6.22▼ | 6.20▲ | 6.18▲ | 6.12▲ | 8.06▼ |
| MA200 | 6.21▼ | 6.36▼ | 6.41▼ | 6.48▼ | 10.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.027▼ | -0.037▼ | 0.089▲ |
| RSI | 37.935▼ | 38.671▼ | 39.572▼ | 41.879▼ | 45.593▼ |
| STOCH | 46.551 | 46.551 | 45.776 | 14.883▼ | 67.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -43.103 |
| CCI | -143.792▼ | -143.792▼ | -142.182▼ | -128.978▼ | 11.961 |
|
Monday, November 02, 2026 12:59 PM
The MZZ dividend yield is 3.71. What was MZZ's last dividend per share? The last dividend per share for MZZ was 0.03, paid on Sep 29, 2026. What Is The Ex-Dividend Date For MZZ? The next ex-dividend ...
|
|
Friday, July 18, 2025 01:00 AM
Copyright © 2026 Yahoo. All rights reserved. 3BLR.L WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 2,817.00 +519.75 (+22.62%) 3LOI.L WisdomTree WTI Crude Oil 3x ...
|
|
Monday, July 10, 2023 03:29 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 6.32 | 6.32 | 6.21 | 6.21 | 469 |
| 03/11/26 | 6.22 | 6.29 | 6.22 | 6.29 | 1,000 |
| 02/11/26 | 6.27 | 6.33 | 6.26 | 6.33 | 800 |
| 30/10/26 | 6.45 | 6.48 | 6.43 | 6.43 | 1,200 |
| 29/10/26 | 6.31 | 6.31 | 6.27 | 6.27 | 600 |
| 28/10/26 | 6.43 | 6.43 | 6.42 | 6.42 | 400 |
| 27/10/26 | 6.46 | 6.46 | 6.44 | 6.44 | 400 |
| 26/10/26 | 6.46 | 6.49 | 6.46 | 6.48 | 500 |
| 23/10/26 | 6.58 | 6.67 | 6.56 | 6.58 | 2,600 |
| 22/10/26 | 6.53 | 6.54 | 6.50 | 6.50 | 4,500 |
|
|
||||
|
|
||||
|
|