| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.53▲ | 8.53▲ | 8.49▲ | 8.44▲ |
| MA10 | 8.46▲ | 8.46▲ | 8.46▲ | 8.45▲ | 8.40▲ |
| MA20 | 8.42▲ | 8.42▲ | 8.41▲ | 8.34▲ | 8.52▲ |
| MA50 | 8.69▲ | 8.69▲ | 8.72▲ | 8.30▲ | 9.46▼ |
| MA100 | 9.24▼ | 9.28▼ | 9.42▼ | 8.52▲ | 10.24▼ |
| MA200 | 10.02▼ | 9.87▼ | 9.85▼ | 9.44▼ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.073▲ | 0.076▲ | 0.047▲ | 0.097▲ |
| RSI | 59.686▲ | 59.580▲ | 58.682▲ | 63.950▲ | 50.528▲ |
| STOCH | 46.771 | 46.771 | 47.481 | 49.774 | 54.363 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 179.099▲ | 179.099▲ | 171.670▲ | 233.577▲ | 232.109▲ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 8.81 | 8.88 | 8.81 | 8.88 | 4,562 |
| 14/11/25 | 8.54 | 8.57 | 8.54 | 8.57 | 2,700 |
| 13/11/25 | 8.3799 | 8.53 | 8.3799 | 8.5294 | 8,250 |
| 12/11/25 | 8.20 | 8.21 | 8.18 | 8.2096 | 609 |
| 11/11/25 | 8.31 | 8.31 | 8.21 | 8.2575 | 8,356 |
| 10/11/25 | 8.19 | 8.40 | 8.19 | 8.25 | 2,300 |
| 07/11/25 | 8.57 | 8.66 | 8.3737 | 8.3737 | 9,622 |
| 06/11/25 | 8.509 | 8.57 | 8.509 | 8.5411 | 2,690 |
| 05/11/25 | 8.47 | 8.47 | 8.3749 | 8.3749 | 1,335 |
| 04/11/25 | 8.4635 | 8.5015 | 8.4635 | 8.5015 | 185 |
|
|
||||
|
|
||||
|
|