| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.82▲ | 8.82▲ | 8.49▼ | 8.40▼ |
| MA10 | 8.86▲ | 8.85▲ | 8.82▲ | 8.60▼ | 8.36▼ |
| MA20 | 8.66▲ | 8.61▲ | 8.60▲ | 8.48▼ | 8.47▼ |
| MA50 | 8.72▲ | 8.71▲ | 8.71▲ | 8.34▼ | 9.43▼ |
| MA100 | 9.10▼ | 9.15▼ | 9.25▼ | 8.49▼ | 10.19▼ |
| MA200 | 9.97▼ | 9.88▼ | 9.81▼ | 9.42▼ | 13.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.043▲ | 0.054▲ | -0.048▼ | 0.058▲ |
| RSI | 57.668▲ | 57.672▲ | 57.140▲ | 41.269▼ | 40.787▼ |
| STOCH | 47.901 | 67.651 | 78.086 | 45.242 | 42.539 |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | -92.661▼ | -90.179▼ |
| CCI | 49.495 | 54.400 | 58.083 | -135.493▼ | -58.195 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 8.11 | 8.11 | 7.99 | 8.07 | 2,300 |
| 25/11/25 | 8.41 | 8.41 | 8.17 | 8.17 | 800 |
| 24/11/25 | 8.65 | 8.65 | 8.46 | 8.48 | 1,100 |
| 21/11/25 | 8.93 | 8.93 | 8.55 | 8.6558 | 4,475 |
| 20/11/25 | 8.55 | 9.0801 | 8.50 | 9.0801 | 15,130 |
| 19/11/25 | 8.773 | 8.7878 | 8.74 | 8.7878 | 1,255 |
| 18/11/25 | 8.959 | 8.96 | 8.7801 | 8.8034 | 25,882 |
| 17/11/25 | 8.57 | 8.90 | 8.57 | 8.8755 | 5,164 |
| 14/11/25 | 8.54 | 8.57 | 8.54 | 8.57 | 2,700 |
| 13/11/25 | 8.3799 | 8.53 | 8.3799 | 8.5294 | 8,250 |
|
|
||||
|
|
||||
|
|