| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.35▼ | 8.35▼ | 8.25▲ | 8.29▲ |
| MA10 | 8.55▼ | 8.55▼ | 8.55▼ | 8.27▲ | 8.60▼ |
| MA20 | 8.80▼ | 8.80▼ | 8.80▼ | 8.39▼ | 9.07▼ |
| MA50 | 9.01▼ | 9.04▼ | 9.06▼ | 8.65▼ | 9.61▼ |
| MA100 | 9.66▼ | 9.81▼ | 10.03▼ | 9.26▼ | 10.83▼ |
| MA200 | 10.11▼ | 9.98▼ | 10.04▼ | 9.63▼ | 13.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.054▼ | -0.051▼ | 0.009▲ | -0.081▼ |
| RSI | 33.540▼ | 33.752▼ | 33.739▼ | 44.403▼ | 38.832▼ |
| STOCH | 9.347▼ | 9.347▼ | 9.347▼ | 37.843 | 11.319▼ |
| WILL %R | -94.595▼ | -94.595▼ | -94.595▼ | -57.473 | -87.002▼ |
| CCI | -99.776 | -99.776 | -99.776 | 6.138 | -99.546 |
| MA | $MZZ Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.34 | 8.345 | 8.3039 | 8.3039 | 721 |
| 15/09/25 | 8.24 | 8.268 | 8.24 | 8.268 | 533 |
| 12/09/25 | 8.1375 | 8.239 | 8.1375 | 8.239 | 1,822 |
| 11/09/25 | 8.21 | 8.21 | 8.0774 | 8.0774 | 5,314 |
| 10/09/25 | 8.33 | 8.34 | 8.33 | 8.34 | 2,500 |
| 09/09/25 | 8.38 | 8.38 | 8.3286 | 8.3286 | 107 |
| 08/09/25 | 8.29 | 8.29 | 8.1904 | 8.1904 | 901 |
| 05/09/25 | 8.15 | 8.25 | 8.15 | 8.18 | 1,100 |
| 04/09/25 | 8.39 | 8.39 | 8.26 | 8.26 | 400 |
| 03/09/25 | 8.50 | 8.5093 | 8.48 | 8.5093 | 410 |
|
|
||||
|
|
||||
|
|