ProShares UltraShort MidCap400 (MZZ) Stock Price

7.20 ▼ -0.1168 (-1.60%)
Open: 7.33 Vol: 0 Day's range: 7.20 - 7.33 Mar 10, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.37▼ 7.37▼ 7.20▲ 6.99▲
MA10 7.28▼ 7.28▼ 7.28▼ 6.98▲ 7.04▲
MA20 7.08▲ 7.02▲ 7.02▲ 6.89▲ 7.57▼
MA50 7.43▼ 7.58▼ 7.60▼ 7.11▲ 8.66▼
MA100 8.06▼ 8.17▼ 8.24▼ 7.66▼ 9.48▼
MA200 9.39▼ 9.46▼ 9.42▼ 8.25▼ 12.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.081▲ 0.082▲ 0.084▲ 0.031▲
RSI 49.233▼ 48.566▼ 48.121▼ 55.448▲ 42.603▼
STOCH 68.817     73.781     73.781     72.283     25.756    
WILL %R -43.023     -42.045     -42.045     -52.632     -61.558    
CCI -2.339     17.705     17.705     94.334     25.091    
Latest Filters Detected On MZZ
CDL $MZZ Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort MidCap400 News
MZZ historical stock data
date open high low close volume
10/03/26 7.33 7.33 7.20 7.20 7,160
09/03/26 7.80 7.80 7.3168 7.3168 10,938
06/03/26 7.39 7.4799 7.39 7.46 6,724
05/03/26 6.98 7.19 6.96 7.11 28,100
04/03/26 6.88 6.93 6.88 6.9116 2,375
03/03/26 7.011 7.011 6.90 6.9217 546
02/03/26 6.72 6.72 6.69 6.69 600
27/02/26 6.89 6.89 6.81 6.81 2,700
26/02/26 6.68 6.8099 6.66 6.69 7,179
25/02/26 6.81 6.81 6.73 6.73 1,500
Quote Details
52wk Low:6.66
52wk High:14.50
Vol:0
Avg Vol(3m):73K
1Y Chng:-30.78%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00