ProShares UltraShort MidCap400 (MZZ) Stock Price

8.1504 ▼ -0.2207 (-2.64%)
Open: 8.28 Vol: 259 Day's range: 8.1504 - 8.28 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.44▼ 8.39▲ 8.27▼ 8.34▼
MA10 8.39▲ 8.39▲ 8.37▲ 8.36▼ 8.31▼
MA20 8.55▼ 8.55▼ 8.61▼ 8.28▼ 8.69▼
MA50 8.81▼ 8.83▼ 8.90▼ 8.35▼ 9.48▼
MA100 9.43▼ 9.54▼ 9.73▼ 8.74▼ 10.44▼
MA200 10.08▼ 9.92▼ 9.97▼ 9.52▼ 13.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.008▲ -0.003▼ 0.014▲
RSI 42.121▼ 42.124▼ 41.924▼ 45.569▼ 39.989▼
STOCH 69.620     69.620     45.415     27.847     23.826    
WILL %R -64.615     -64.615     -64.615     -91.861▼ -94.522▼
CCI 0.690     0.690     -18.434     -60.449     -69.405    
Latest Filters Detected On MZZ
RSI $MZZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $MZZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MZZ Price Crossed Below MA(50) Set Alert
MA $MZZ Price Crossed Below MA(26) Set Alert
MA $MZZ Price Crossed Below MA(13) Set Alert
MA $MZZ Price Crossed Below MA(7) Set Alert
ProShares UltraShort MidCap400 News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Nasdaq, S&P 500 rise as AMD leaps on AI deal with OpenAI
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
MZZ historical stock data
date open high low close volume
23/10/25 8.28 8.28 8.1504 8.1504 259
22/10/25 8.19 8.43 8.19 8.3711 2,052
21/10/25 8.23 8.23 8.1727 8.1727 603
20/10/25 8.31 8.31 8.2376 8.2376 1,070
17/10/25 8.47 8.57 8.42 8.42 1,500
16/10/25 8.21 8.47 8.21 8.47 2,700
15/10/25 8.15 8.30 8.15 8.28 1,000
14/10/25 8.54 8.54 8.27 8.27 500
13/10/25 8.52 8.531 8.42 8.42 3,380
10/10/25 8.51 8.77 8.51 8.77 2,000
Quote Details
52wk Low:8.077
52wk High:14.50
Vol:259
Avg Vol(3m):64.8K
1Y Chng:-19.03%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00