| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.82▲ | 8.82▲ | 8.08▼ | 8.33▼ |
| MA10 | 8.86▲ | 8.85▲ | 8.82▲ | 8.36▼ | 8.33▼ |
| MA20 | 8.66▲ | 8.61▲ | 8.60▲ | 8.42▼ | 8.43▼ |
| MA50 | 8.72▲ | 8.71▲ | 8.71▲ | 8.33▼ | 9.40▼ |
| MA100 | 9.10▼ | 9.15▼ | 9.25▼ | 8.47▼ | 10.14▼ |
| MA200 | 9.97▼ | 9.88▼ | 9.81▼ | 9.40▼ | 13.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.043▲ | 0.054▲ | -0.070▼ | 0.039▲ |
| RSI | 57.668▲ | 57.672▲ | 57.140▲ | 41.967▼ | 40.853▼ |
| STOCH | 47.901 | 67.651 | 78.086 | 6.713▼ | 40.881 |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | -94.578▼ | -92.045▼ |
| CCI | 49.495 | 54.400 | 58.083 | -85.859 | -121.026▼ |
| CDL | $MZZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 8.12 | 8.12 | 8.0491 | 8.0491 | 376 |
| 02/12/25 | 8.16 | 8.16 | 8.16 | 8.16 | 600 |
| 01/12/25 | 8.16 | 8.16 | 8.01 | 8.11 | 1,000 |
| 28/11/25 | 8.05 | 8.05 | 7.99 | 8.00 | 2,125 |
| 26/11/25 | 8.11 | 8.11 | 7.99 | 8.07 | 2,300 |
| 25/11/25 | 8.41 | 8.41 | 8.17 | 8.17 | 800 |
| 24/11/25 | 8.65 | 8.65 | 8.46 | 8.48 | 1,100 |
| 21/11/25 | 8.93 | 8.93 | 8.55 | 8.6558 | 4,475 |
| 20/11/25 | 8.55 | 9.0801 | 8.50 | 9.0801 | 15,130 |
| 19/11/25 | 8.773 | 8.7878 | 8.74 | 8.7878 | 1,255 |
|
|
||||
|
|
||||
|
|