| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.85▼ | 7.85▼ | 7.68▲ | 7.80▼ |
| MA10 | 8.33▼ | 8.34▼ | 8.34▼ | 7.79▼ | 8.09▼ |
| MA20 | 8.53▼ | 8.46▼ | 8.44▼ | 7.86▼ | 8.20▼ |
| MA50 | 8.59▼ | 8.59▼ | 8.62▼ | 8.17▼ | 9.25▼ |
| MA100 | 9.02▼ | 9.05▼ | 9.13▼ | 8.29▼ | 9.93▼ |
| MA200 | 9.93▼ | 9.85▼ | 9.76▼ | 9.18▼ | 13.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.113▼ | -0.106▼ | -0.004▼ | -0.010▼ |
| RSI | 29.150▼ | 30.643▼ | 31.361▼ | 43.217▼ | 38.703▼ |
| STOCH | 12.436▼ | 11.920▼ | 11.819▼ | 19.358▼ | 8.166▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.939 | -88.880▼ |
| CCI | -115.319▼ | -115.093▼ | -115.157▼ | -24.744 | -113.637▼ |
| MA | $MZZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 17, 2024 09:24 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the TSLL ETF, where 1,825,000 units were destroyed, or a 1.3% ...
|
|
Tuesday, June 11, 2024 05:20 PM
Matador Mining Ltd (AU:MZZ) has released an update. Matador Mining Limited, soon to be known as AuMEGA Metals Ltd, has announced the launch of its 2024 diamond drilling program, targeting ...
|
|
Monday, June 10, 2024 09:41 PM
Matador Mining Ltd (AU:MZZ) has released an update. Matador Mining Limited, soon to be renamed AuMEGA Metals Ltd, has reported a significant increase in Director Carol Marinkovich’s indirect interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.72 | 7.7557 | 7.72 | 7.7557 | 144 |
| 29/12/25 | 7.72 | 7.7399 | 7.705 | 7.7098 | 1,272 |
| 26/12/25 | 7.64 | 7.64 | 7.6108 | 7.6108 | 1,014 |
| 24/12/25 | 7.63 | 7.63 | 7.59 | 7.59 | 548 |
| 23/12/25 | 7.7417 | 7.7417 | 7.7417 | 7.7417 | 41 |
| 22/12/25 | 7.70 | 7.7101 | 7.6996 | 7.6996 | 6,674 |
| 19/12/25 | 7.8361 | 7.8361 | 7.8361 | 7.8361 | 19 |
| 18/12/25 | 7.88 | 7.96 | 7.88 | 7.94 | 2,219 |
| 17/12/25 | 7.84 | 8.0371 | 7.84 | 8.0371 | 1,120 |
| 16/12/25 | 7.93 | 8.0001 | 7.93 | 7.9456 | 2,763 |
|
|
||||
|
|
||||
|
|